Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03686134+ 2.2%2098.8Ethereum
ZEC0.00217743+ 12.6%796Zcash
DASH0.00044975- 3.8%230.1DASH
LTC0.00087264- 0.3%181.5Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.1YoChat Token
ETC0.00015258+ 1.7%105.8EthereumClassic
DOGE-BTC
0.00000186+ 3.4%27.2Dogecoin
BIG-BTC
0.02735963- 3.4%20.6BIG
SHIB-USDTb
T0.00001116+ 4.5%17.5SHIBA INU
XRP-BTC
0.00002267+ 3.2%14.3Ripple
ETH-BTC
0.03685848+ 2.6%6.7Ethereum
BNB-BTC
0.01116787- 0.6%6.5BNB BSC
BTC-USDTt
T115367.14+ 0.3%6.4Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011074- 2.7%2.9BitcoinCashABC
TRX-BTC
0.00000280- 0.4%2Tron Token
ZEC-BTC
0.00216808+ 13.7%1.8Zcash
ETH-USDT
T4241.4539416+ 3.3%1.6Ethereum
WBNB-BTC
0.01116431- 0.9%1.5WBNB BEP20
BTC-USDT
T115139.46+ 0.2%1.1Bitcoin
DOGE-ETH
E0.00005065+ 1%0.9Dogecoin
ETH-USDC
4262.5531393+ 3%0.8Ethereum
BONUS-DOGE
D0.00150601- 0.4%0.8BONUS
DASH-BTC
0.00043926- 6.2%0.8DASH
DOGE-USDT
T0.21468610+ 3.8%0.8Dogecoin
BTC-RUR
R9446790.42- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
FLOKIb-USDTb
T0.00007804+ 0.9%0.5FLOKI BEP20
TON-BTC
0.00002040+ 3.2%0.4TON Coin
USDT-RUR
R81.79- 0.7%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-USDTb
T115411.98+ 0.5%0.3Bitcoin
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT114383.88- 1.1%0.2Bitcoin
ETH-RUR
R346468.58+ 2%0.2Ethereum
LTC-BTC
0.00087054+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.5%0.2Litecoin
ZECT251.28735261+ 3.9%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
DOGE-WRUB
7.15904946+ 0.8%0.1Dogecoin
  • BTC / RUR
  • Last: 9407500.00
  • 24High: 9519999.90
  • 24Low: 9336760.60
  • 24V: 0.06 BTC
ACHAT
9407500.00001346
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
9407500.00001346 0.00057439 5403.573925
9499999.99999345 0.00001025 97.37499999
9500000.00000000 0.00265064 25181.0800
9512430.00000000 0.00001000 95.1243000
9512430.36116766 0.00092796 8827.15487794
9515000.00000000 0.01280534 121842.8101
9519999.90000000 0.00055329 5267.32074467
9550000.00000000 0.00210000 20055.0000
9555700.00000000 0.01920339 183501.833823
9555777.00000000 0.00031000 2962.29087
9557665.90000000 0.00010000 955.766590
9557666.00000000 0.00004142 395.87852572
9557699.99999345 0.00002006 191.72746199
9557700.00000000 0.00005055 483.141735
9557785.94157802 0.00116250 11110.92615708
9557785.94157803 0.00010759 1028.32218945
9567785.94157803 0.00008259 790.20344091
9575422.92000000 0.00010000 957.542292
9595100.00000000 0.00054191 5199.680641
9627663.59179686 0.00011592 1116.03876356
9640494.39420000 0.00001000 96.40494394
9651386.98064785 0.00010000 965.13869806
9660000.00000000 0.00210000 20286.0000
9669519.65606071 0.00012215 1181.13182598
9669751.60000000 0.00010000 966.975160
9669751.72870970 0.00007266 702.6041606
9669751.72870976 0.00005632 544.60041736
9699999.99900000 0.00001000 96.99999999
9700000.00000000 0.00010405 1009.28500
9722942.00000000 0.00006409 623.14335278
9738942.00000000 0.00010422 1014.99253524
9742942.08941345 0.00089725 8741.85478972
9749999.99900000 0.00001000 97.49999999
9768942.08942000 0.01899000 185512.21027808
9778605.47400000 0.00010000 977.8605474
9779999.99900000 0.00001000 97.79999999
9786852.07257385 0.00164026 16052.98198055
9787985.68403000 0.00030649 2999.91973229
9787985.68403442 0.00001551 151.81165795
9789999.99900000 0.00001000 97.89999999
9799999.99900000 0.00002000 195.99999998
9800000.00000000 0.01851911 181487.278
9804999.99900000 0.00001000 98.04999999
9809999.99900000 0.00001000 98.09999999
9814999.99900000 0.00001000 98.14999999
9819999.99900000 0.00001000 98.19999999
9824999.99900000 0.00001000 98.24999999
9829999.99900000 0.00001000 98.29999999
9832000.00000000 0.00006125 602.210000
9834999.99900000 0.00001000 98.34999999
VENTE
9383273.28636227
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
9383273.28636227 0.00536919 50380.5770964
9357977.21950345 0.00061082 5716.03964521
9357977.21949299 0.00305802 28616.88149675
9345230.78647486 0.00001254 117.18919406
9336767.00000000 0.00050000 4668.38350
9336760.60000000 0.00001071 99.99670602
9330000.00100000 0.00001000 93.30000001
9330000.00010000 0.00001000 93.3000000
9330000.00000000 0.00001000 93.3000000
9320000.00100000 0.00001000 93.20000001
9320000.00010000 0.00001000 93.2000000
9320000.00000000 0.00001000 93.2000000
9310000.00100000 0.00001000 93.10000001
9310000.00010000 0.00001000 93.1000000
9310000.00000000 0.00001000 93.1000000
9307977.21949299 0.00214869 19999.95757175
9302983.97359285 0.04695049 436779.65602233
9300000.00010000 0.00001000 93.0000000
9300000.00001000 0.00054763 5092.95900
9300000.00000000 0.00001000 93.0000000
9290000.00001000 0.00001000 92.9000000
9290000.00000000 0.00001000 92.9000000
9280000.00001000 0.00001000 92.8000000
9280000.00000000 0.00001000 92.8000000
9279551.05758345 0.00026967 2502.41653369
9272983.97359285 0.02000000 185459.67947185
9270000.00001000 0.00001000 92.7000000
9270000.00000000 0.00001000 92.7000000
9260000.00001000 0.00001000 92.6000000
9260000.00000000 0.00001000 92.6000000
9257977.21949299 0.00216029 19999.91560749
9250000.00001000 0.00001000 92.5000000
9250000.00000000 0.01050063 97130.8275
9240000.00001000 0.00001000 92.4000000
9240000.00000000 0.00001000 92.4000000
9230000.00001000 0.00001000 92.3000000
9230000.00000000 0.00001000 92.3000000
9227495.91474532 0.00181046 16706.0122538
9220000.00001000 0.00001000 92.2000000
9220000.00000000 0.00001000 92.2000000
9213621.87353616 0.00001000 92.13621873
9213501.00200000 0.00014579 1343.23631108
9210000.00001000 0.00001000 92.1000000
9210000.00000000 0.00001000 92.1000000
9207977.21949299 0.00216029 19891.90110749
9205000.00001000 0.00001000 92.0500000
9200100.00010000 0.00001000 92.0010000
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.05871846 540209.832
9190130.98795493 0.00010060 924.52717738
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
01:44:36 BUY 9407500.00001346 0.00001000
01:28:50 BUY 9407500.00001346 0.00006110
00:47:53 BUY 9379913.89993404 0.00030000
00:47:37 SELL 9379913.89993404 0.00093532
00:47:37 SELL 9379913.89993404 0.00006468
00:43:21 BUY 9407500.00001346 0.00012729
00:25:01 SELL 9407500.00001346 0.00007068
00:25:01 SELL 9407500.00001346 0.00001025
23:46:54 SELL 9499999.99999345 0.00022874
23:46:54 BUY 9499999.99999345 0.00004041
23:46:54 BUY 9499999.99999345 0.00060410
23:46:54 BUY 9499999.99999345 0.00001020
23:46:54 BUY 9499949.00 0.00005467
23:46:54 BUY 9454549.00 0.00009139
22:45:31 SELL 9392997.30844438 0.00001000
22:31:41 SELL 9357977.21949299 0.00014780
22:31:41 SELL 9410781.96063473 0.00010531
22:31:38 SELL 9410781.96063473 0.00044911
22:31:38 SELL 9410781.96063473 0.00003851
22:31:38 SELL 9421790.02436414 0.00001201
21:59:24 BUY 9454549.00 0.00003807
21:59:24 BUY 9454549.00 0.00001245
21:10:02 BUY 9427977.219493 0.00024976
21:10:02 BUY 9427977.21949299 0.00002229
20:48:57 BUY 9427977.21949299 0.00001000
20:46:09 SELL 9421790.02436414 0.00005090
20:22:44 BUY 9427977.21949299 0.00001043
19:59:03 SELL 9421790.02436414 0.00005961
19:59:03 SELL 9421790.02436414 0.00001000
19:53:32 BUY 9427977.21949299 0.00001006
19:48:13 SELL 9423576.18382171 0.00001000
19:47:59 SELL 9423581.48552499 0.00001000
19:47:50 SELL 9423586.78723257 0.00001000
19:47:44 SELL 9423592.08894471 0.00001000
19:47:32 SELL 9423597.39066142 0.00001000
19:47:24 SELL 9423602.69238257 0.00001000
19:47:16 SELL 9423607.99410814 0.00001000
19:47:06 SELL 9423613.29583814 0.00001000
19:47:01 SELL 9423613.29583814 0.00001000
19:42:10 SELL 9412217.16886242 0.00001000
19:42:02 SELL 9412222.46098642 0.00001000
19:41:53 SELL 9412222.46098642 0.00001000
19:40:12 SELL 9412227.75311471 0.00001000
19:39:53 SELL 9412233.04524757 0.00001000
19:38:53 SELL 9412238.33738471 0.00001000
19:34:09 SELL 9367977.58751592 0.00024445
19:34:09 SELL 9414056.59898085 0.00001000
19:34:07 SELL 9367977.58751592 0.00010885
19:34:07 SELL 9414585.98867357 0.00001000
19:16:39 SELL 9377245.59483628 0.00052100
Chat
ENRUDECNAR

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Envoyer