残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03696003+ 2.2%2131.5Ethereum
ZEC0.00213099+ 10.3%807.6Zcash
DASH0.00042794- 14.5%234.2DASH
LTC0.00087408+ 0.9%182.3Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.2YoChat Token
ETC0.00015304+ 2%104EthereumClassic
DOGE-BTC
0.00000185+ 2.8%27.1Dogecoin
BIG-BTC
0.02734148- 3.4%20.4BIG
SHIB-USDTb
T0.00001102+ 3.2%18.3SHIBA INU
XRP-BTC
0.00002267+ 3%13.9Ripple
BTC-USDTt
T114442.19- 0.6%6.6Bitcoin
BNB-BTC
0.01127910+ 0.3%6.4BNB BSC
ETH-BTC
0.03684981+ 1.8%5.7Ethereum
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 1.4%3.1BitcoinCashABC
TRX-BTC
0.00000281+ 0.4%2.2Tron Token
ZEC-BTC
0.00209875+ 10.1%1.9Zcash
WBNB-BTC
0.01128982+ 0.1%1.5WBNB BEP20
ETH-USDT
T4194.2518693+ 0.8%1.5Ethereum
BTC-USDT
T114165.57- 1%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4214.9239014+ 0.7%0.8Ethereum
DOGE-ETH
E0.00005035+ 0.9%0.8Dogecoin
DOGE-USDT
T0.21048477+ 1.6%0.8Dogecoin
DASH-BTC
0.00042607- 14.5%0.7DASH
FLOKIb-USDTb
T0.00007777+ 0.5%0.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9444115.47- 0.3%0.5Bitcoin
BTC-USDTb
T114403.89- 0.5%0.4Bitcoin
TON-BTC
0.00002044+ 4%0.4TON Coin
USDT-RUR
R82.05- 0.4%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT113995.22- 1.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R346469.32+ 1.8%0.2Ethereum
LTC-BTC
0.00086775+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.4%0.2Litecoin
ZECT274.53414260+ 13.5%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
  • BCA / RUR
  • Last: 94.00000001
  • 24High: 94.00000001
  • 24Low: 94.00000001
  • 24V: 0 BCA
購入
94.00000000
残高: 0.00000000 RUR
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCA RUR
94.00000000 0.00433772 0.40774568
94.00000001 0.00711145 0.66847630
95.00000000 0.00612160 0.58155200
95.50000000 0.00500000 0.47750000
95.67901064 0.03936663 3.76656021
95.67901065 0.57744790 55.24964377
96.00000000 0.00643828 0.61807488
96.50000000 0.00500000 0.48250000
97.00000000 0.00678573 0.65821581
97.50000000 0.00500000 0.48750000
98.00000000 0.01188657 1.16488386
98.50000000 0.00500000 0.49250000
99.00000000 0.01132980 1.12165020
99.50000000 0.01000000 0.99500000
100.00000000 0.00632980 0.63298000
101.00000000 0.00500000 0.50500000
102.00000000 0.00500000 0.51000000
103.00000000 0.00500000 0.51500000
104.00000000 0.01174682 1.22166928
105.50000000 0.02996365 3.16116507
106.00000000 0.00250000 0.26500000
106.50000000 0.00250000 0.26625000
107.50000000 0.00250000 0.26875000
108.00000000 0.00250000 0.27000000
108.50000000 0.00250000 0.27125000
109.00000000 0.00250000 0.27250000
109.50000000 0.00250000 0.27375000
110.00000000 0.00382980 0.42127800
110.50000000 0.00250000 0.27625000
111.00000000 0.00250000 0.27750000
111.50000000 0.00250000 0.27875000
112.00000000 0.00250000 0.28000000
112.50000000 0.00250000 0.28125000
112.98557510 3.31675000 374.74490621
113.00000000 0.00250000 0.28250000
113.50000000 0.00250000 0.28375000
114.00000000 0.00250000 0.28500000
114.50000000 0.00250000 0.28625000
115.00000000 0.03000000 3.45000000
115.50000000 0.00250000 0.28875000
116.00000000 0.03000000 3.48000000
116.50000000 0.00250000 0.29125000
117.00000000 0.00750000 0.87750000
117.50000000 0.00452509 0.53169807
118.00000000 0.00750000 0.88500000
118.50000000 0.00500000 0.59250000
119.00000000 0.00750000 0.89250000
119.50000000 0.00750000 0.89625000
120.00000000 0.00632980 0.75957600
120.50000000 0.00500000 0.60250000
販売
75.00000001
残高: 0.00000000 BCA
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCA RUR
75.00000001 0.00133334 0.10000050
74.00000001 0.00135136 0.10000064
73.00000001 0.00136987 0.10000051
72.00000001 0.00138889 0.10000008
71.00000001 0.00140846 0.10000066
70.00000001 0.00142858 0.10000060
69.00000001 0.00144928 0.10000032
68.50000000 0.00056995 0.03904157
68.00000001 0.00147059 0.10000012
67.00000001 0.00149254 0.10000018
66.00000001 0.00151516 0.10000056
65.25063251 4.78596000 312.28691716
65.00000001 0.00153847 0.10000055
64.00000001 0.00156250 0.10000000
63.00000001 0.00158731 0.10000053
62.00000001 0.00161291 0.10000042
61.00000001 0.00163935 0.10000035
60.00000001 0.00166667 0.10000020
59.00000001 0.00169492 0.10000028
58.00000001 0.00172414 0.10000012
57.00000001 0.00175439 0.10000023
56.42000000 0.00886210 0.49999968
56.41940723 0.00194968 0.10999978
56.00000001 0.00178572 0.10000032
55.10000000 0.00907441 0.49999999
55.00000101 0.00199999 0.10999945
55.00000100 0.00730889 0.40198895
55.00000099 0.00381818 0.20999990
55.00000098 0.54545455 30.00000078
55.00000006 0.00199999 0.10999945
55.00000005 1.27272727 69.99999991
55.00000001 0.00199999 0.10999945
55.00000000 3.57929366 196.8611513
50.00000001 0.00219999 0.10999950
50.00000000 0.00220000 0.11000000
34.90150111 10.7372000 374.74439771
30.17782248 0.00364506 0.10999997
28.00000001 0.00392857 0.10999996
28.00000000 1.00000000 28.0000000
25.00000001 0.00439999 0.10999975
25.00000000 1.00000000 25.0000000
23.10000001 0.00476190 0.10999989
23.10000000 0.04329004 0.99999992
21.95222249 0.00501088 0.10999995
21.95222248 0.00201719 0.04428180
21.00000001 0.00523809 0.10999989
21.00000000 0.02380952 0.49999992
20.88728308 0.00526636 0.10999995
20.88728307 0.04922412 1.02815812
20.67996640 0.00531915 0.10999984
取引の履歴
時間 価格
BCA [C]
システムにログインしてください。
時間 価格 BCA
15:55:06 買う 94.00000001 0.00699249
17:10:57 売る 68.50000001 0.06966853
17:10:56 売る 68.50000002 0.00145986
17:10:56 売る 69.00000001 0.00039917
17:45:50 売る 69.00000001 0.00105011
17:45:50 売る 70.00000001 0.00142858
03:32:40 売る 68.50000001 0.00332417
16:00:50 売る 68.5000000 0.00096294
16:00:50 売る 68.50000001 0.00496350
16:00:50 売る 69.0000000 0.00202899
15:41:04 買う 94.9999900 0.00160583
23:12:46 買う 95.0000000 0.00066413
23:12:45 買う 94.5000000 0.00046392
23:12:35 買う 94.5000000 0.00113402
23:12:26 買う 94.5000000 0.00113402
23:11:54 買う 94.5000000 0.00113402
23:11:43 買う 94.5000000 0.00113402
23:06:36 買う 94.0000000 0.00143830
23:06:36 買う 94.0000000 0.00500000
23:06:35 買う 93.5000000 0.00500000
23:06:35 買う 93.0000000 0.00363638
23:06:35 買う 93.0000000 0.00500000
23:06:35 買う 92.5000000 0.00500000
23:06:35 買う 92.0000000 0.00500000
23:06:25 買う 91.5000000 0.00500000
23:06:25 買う 91.0000000 0.00500000
23:06:24 買う 90.5000000 0.00500000
23:06:24 買う 90.0000000 0.00500000
23:06:24 買う 89.99999999 0.00383626
21:07:15 買う 89.99999999 0.00085484
21:07:15 買う 68.50000001 0.00142820
03:02:17 買う 68.50000001 0.00291064
02:25:50 買う 68.50000001 0.21002287
02:10:36 買う 68.50000001 0.00153676
02:10:28 買う 68.50000001 0.00153676
02:10:20 買う 68.50000001 0.00153676
02:10:12 買う 68.50000001 0.00153676
02:10:03 買う 68.50000001 0.00153676
21:53:22 売る 68.50000001 0.00145986
21:53:22 売る 68.50000001 0.00160583
17:02:54 買う 69.5275000 0.00151629
17:02:41 売る 55.0000010 0.00469110
17:02:41 売る 68.5000000 0.00151629
18:07:47 買う 82.99599199 0.00123671
17:53:21 買う 82.99599199 0.00123670
17:49:44 買う 82.99599199 0.00123670
17:41:17 買う 82.99599199 0.00290513
17:41:17 買う 82.99599199 0.00040064
17:41:17 買う 82.9959919 0.00655929
23:48:59 買う 82.99599199 0.00120936
チャット
ENRUDECNAR

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

送信する