通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03248226 | + 0.5% | 2042.6 | Ethereum |
ZEC | 0.00034787 | - 1.7% | 377.1 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 208.4 | YoChat Token |
LTC | 0.00093552 | - 3.1% | 165 | Litecoin |
ETC | 0.00018553 | - 4% | 113.8 | EthereumClassic |
DASH | 0.00019000 | - 1.8% | 38 | DASH |
DOGE-BTC | 0.00000194 | - 4% | 26.2 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.3 | Ripple |
SHIB-USDTb | T0.00001338 | - 5% | 13 | SHIBA INU |
BCHABC | 0.00015353 | + 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | - 0.2% | 5.4 | Ethereum |
BTC-USDT | T116776.36 | - 1.8% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00012072 | - 7.4% | 3.6 | FLOKI BEP20 |
BNB-BTC | 0.00701601 | + 0.8% | 2 | BNB BSC |
ETH-USDT | T3776.7189014 | - 1.3% | 1.6 | Ethereum |
BTC-USDTt | T117584.67 | - 1% | 1.4 | Bitcoin |
BTC-RUR | R9280083.07 | + 0.8% | 1.3 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
DOGE | 0.00000194 | - 3.5% | 0.9 | Dogecoin |
BTC-USDTb | T116939.83 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22762467 | - 5.1% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006038 | - 3.3% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524145 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9237175.20 | + 1.1% | 0.2 | Bitcoin |
BTC-WRUB | 3976445.2979 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 7.91659656 | + 0.2% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- BNBerc20 / RUR
- Last: 52000.00000009
- 24High: 52000.00000009
- 24Low: 52000.00000009
- 24V: 0 BNB(e)
価格 | BNB(e) | RUR |
---|
55000.00000000 | 0.00013324 | 7.32820000 |
55650.00000001 | 0.00018361 | 10.2178965 |
56000.00000000 | 0.00017606 | 9.85936000 |
56700.00000001 | 0.00024815 | 14.0701050 |
57000.00000000 | 0.00023060 | 13.1442000 |
57200.00000000 | 0.00035544 | 20.3311680 |
57750.00000001 | 0.00020177 | 11.6522175 |
58000.00000000 | 0.00024290 | 14.0882000 |
59000.00000000 | 0.00051182 | 30.1973800 |
59900.00000000 | 0.00011320 | 6.78068000 |
60000.00000000 | 0.00011645 | 6.98700000 |
61000.00000000 | 0.00010686 | 6.51846000 |
62000.00000000 | 0.00018525 | 11.4855000 |
62999.99999999 | 0.00346138 | 218.06693999 |
63000.00000000 | 0.00841421 | 530.095230 |
64000.00000000 | 0.00011154 | 7.13856000 |
65000.00000000 | 0.00024903 | 16.1869500 |
66000.00000000 | 0.00013716 | 9.05256000 |
66469.00000001 | 0.00116574 | 77.48557206 |
67000.00000000 | 0.00017158 | 11.4958600 |
68000.00000000 | 0.00010780 | 7.33040000 |
69000.00000000 | 0.00010679 | 7.36851000 |
70000.00000000 | 0.00012478 | 8.73460000 |
71000.00000000 | 0.00018939 | 13.4466900 |
72000.00000000 | 0.00027799 | 20.0152800 |
73000.00000000 | 0.00018853 | 13.7626900 |
74000.00000000 | 0.00038276 | 28.3242400 |
75000.00000000 | 0.00017668 | 13.2510000 |
76000.00000000 | 0.00037199 | 28.2712400 |
77000.00000000 | 0.00018148 | 13.9739600 |
78000.00000000 | 0.00025593 | 19.9625400 |
79000.00000000 | 0.03221788 | 2545.21252 |
80000.00000000 | 0.00029951 | 23.9608000 |
81000.00000000 | 0.00011586 | 9.38466000 |
81999.99999999 | 0.00466593 | 382.60625999 |
82000.00000000 | 0.00012100 | 9.92200000 |
83000.00000000 | 0.00014383 | 11.9378900 |
83500.00000000 | 0.00013733 | 11.4670550 |
84000.00000000 | 0.00012291 | 10.3244400 |
85000.00000000 | 0.00015994 | 13.5949000 |
86000.00000000 | 0.00030268 | 26.0304800 |
87000.00000000 | 0.00013627 | 11.8554900 |
88000.00000000 | 0.00011656 | 10.2572800 |
89000.00000000 | 0.01012469 | 901.097410 |
89900.00000000 | 0.00010011 | 8.99988900 |
90000.00000000 | 0.00012942 | 11.6478000 |
90900.00000000 | 0.00012883 | 11.7106470 |
91000.00000000 | 0.00011588 | 10.5450800 |
92000.00000000 | 0.00012386 | 11.3951200 |
93000.00000000 | 0.00012841 | 11.9421300 |
価格 | BNB(e) | RUR |
---|
52000.00000009 | 0.00144246 | 75.0079200 |
52000.00000001 | 0.00060630 | 31.5276000 |
52000.00000000 | 0.00006325 | 3.28900000 |
51130.00000001 | 0.00064529 | 32.9936777 |
51000.00000001 | 0.00027611 | 14.0816100 |
51000.00000000 | 0.00012178 | 6.21078000 |
50000.00000000 | 0.00007913 | 3.95650000 |
49000.00000000 | 0.00013325 | 6.52925000 |
48000.00000001 | 0.00014712 | 7.06176000 |
48000.00000000 | 0.00013357 | 6.41136000 |
47076.10347098 | 0.00021242 | 9.99990589 |
47076.10347070 | 0.05811965 | 2736.04665708 |
47000.00000001 | 0.00019683 | 9.25101000 |
47000.00000000 | 0.00013160 | 6.18520000 |
46000.00000000 | 0.00031928 | 14.6868800 |
45000.00000000 | 0.00025284 | 11.3778000 |
44000.00000000 | 0.00047275 | 20.8010000 |
43404.00000001 | 0.00210986 | 91.57636344 |
43000.00000000 | 0.00029829 | 12.8264700 |
42596.10347069 | 0.00598646 | 254.99986958 |
42596.10347061 | 0.00426438 | 181.64597171 |
42596.10347060 | 0.14945853 | 6366.35100844 |
42000.00000000 | 0.00037138 | 15.5979600 |
41582.17821781 | 0.00022976 | 9.55392126 |
41200.00000000 | 0.00025114 | 10.3469680 |
41045.71428570 | 0.00019239 | 7.89678497 |
41000.00000000 | 0.00026601 | 10.9064100 |
40691.08910890 | 0.00011219 | 4.56513328 |
40582.17821781 | 0.00016585 | 6.73055425 |
40100.00000004 | 0.00014786 | 5.92918600 |
40000.00000001 | 0.00062962 | 25.1848000 |
40000.00000000 | 0.00025632 | 10.2528000 |
39898.09523809 | 0.00013737 | 5.48080134 |
39582.17821781 | 0.00010477 | 4.14702481 |
39100.00000004 | 0.00000705 | 0.27565500 |
39000.00000000 | 0.00013213 | 5.15307000 |
38179.99999999 | 0.00034743 | 13.26487739 |
38100.00000004 | 0.00016031 | 6.10781100 |
38000.00000000 | 0.00013942 | 5.29796000 |
37100.00000004 | 0.00027248 | 10.1090080 |
37000.00000000 | 0.00014481 | 5.35797000 |
36208.00000000 | 0.01500000 | 543.120000 |
36200.00000000 | 0.00066933 | 24.2297460 |
36100.00000004 | 0.00017920 | 6.46912000 |
36100.00000000 | 0.00044321 | 15.9998810 |
36000.00000000 | 0.00011039 | 3.97404000 |
35500.10000000 | 0.00014084 | 4.99983408 |
35100.00000004 | 0.00011769 | 4.13091900 |
35000.00000000 | 0.00011055 | 3.86925000 |
34100.00000004 | 0.00056992 | 19.4342720 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNB(e) |
---|
09:00:20 | 売る | 52000.00000009 | 0.00346138 |
13:03:46 | 売る | 52000.00000001 | 0.00016240 |
13:03:39 | 売る | 53000.0000 | 0.00012606 |
13:03:28 | 買う | 55000.0000 | 0.00012197 |
13:03:28 | 買う | 54998.99944992 | 0.00024394 |
13:03:28 | 買う | 54998.99944992 | 0.00035837 |
13:03:28 | 買う | 54998.99944989 | 0.00047000 |
13:03:28 | 買う | 54998.99944989 | 0.00044824 |
13:03:15 | 買う | 54998.99944989 | 0.00140037 |
13:03:15 | 買う | 54600.00000001 | 0.00026160 |
13:03:09 | 売る | 52000.0000 | 0.00008497 |
13:03:09 | 売る | 52000.00000001 | 0.00026160 |
13:02:59 | 買う | 54998.99944989 | 0.00088683 |
13:02:59 | 買う | 54600.00000001 | 0.00025015 |
13:02:59 | 買う | 54000.0000 | 0.00014331 |
13:02:59 | 買う | 53550.00000001 | 0.00026402 |
13:02:59 | 買う | 53000.0000 | 0.00011766 |
12:31:13 | 売る | 50000.0000 | 0.00002565 |
12:31:13 | 売る | 51000.0000 | 0.00007568 |
12:30:37 | 売る | 51000.0000 | 0.00004198 |
12:30:37 | 売る | 51000.00000001 | 0.00008745 |
12:30:17 | 売る | 51000.00000001 | 0.00012596 |
04:50:15 | 売る | 51000.00000001 | 0.00005061 |
04:50:15 | 売る | 52000.0000 | 0.00014331 |
04:50:15 | 売る | 52000.00000001 | 0.00036159 |
04:40:00 | 売る | 52000.00000001 | 0.00010841 |
04:40:00 | 売る | 52000.00000001 | 0.00002689 |
04:38:40 | 売る | 52000.00000001 | 0.00025015 |
18:34:21 | 買う | 54998.99944989 | 0.00268132 |
18:34:21 | 買う | 54998.99944989 | 0.00188031 |
23:50:41 | 買う | 54998.99944989 | 0.00379187 |
23:50:41 | 買う | 54600.00000001 | 0.00026491 |
23:50:41 | 買う | 54000.0000 | 0.00013856 |
23:50:41 | 買う | 54000.0000 | 0.00002318 |
23:50:41 | 買う | 53550.00000001 | 0.00025246 |
23:50:41 | 買う | 53000.0000 | 0.00011368 |
06:43:41 | 売る | 52000.0000 | 0.00010093 |
06:42:09 | 買う | 52000.0000 | 0.00003289 |
07:50:39 | 買う | 52000.0000 | 0.00010116 |
07:39:41 | 買う | 51000.0000 | 0.00012854 |
07:39:08 | 買う | 50400.00000001 | 0.00014068 |
07:31:14 | 買う | 50000.0000 | 0.00027291 |
07:31:14 | 買う | 50000.0000 | 0.00012875 |
07:29:02 | 買う | 48623.136564 | 0.00010515 |
07:28:04 | 売る | 47076.1034707 | 0.00014148 |
07:28:03 | 売る | 47076.1034707 | 0.00010515 |
07:28:02 | 買う | 48623.136564 | 0.00029572 |
07:27:50 | 売る | 47076.1034707 | 0.00029572 |
07:24:53 | 買う | 49429.90864424 | 0.00020086 |
07:24:53 | 買う | 49429.90864424 | 0.00029677 |
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet