残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBerc20 / RUR
  • Last: 52000.00000009
  • 24High: 52000.00000009
  • 24Low: 52000.00000009
  • 24V: 0 BNB(e)
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:00520000
購入
55000.00000000
残高: 0.00000000 RUR
数:
BNB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BNB(e) RUR
55000.00000000 0.00013324 7.32820000
55650.00000001 0.00018361 10.2178965
56000.00000000 0.00017606 9.85936000
56700.00000001 0.00024815 14.0701050
57000.00000000 0.00023060 13.1442000
57200.00000000 0.00035544 20.3311680
57750.00000001 0.00020177 11.6522175
58000.00000000 0.00024290 14.0882000
59000.00000000 0.00051182 30.1973800
59900.00000000 0.00011320 6.78068000
60000.00000000 0.00011645 6.98700000
61000.00000000 0.00010686 6.51846000
62000.00000000 0.00018525 11.4855000
62999.99999999 0.00346138 218.06693999
63000.00000000 0.00841421 530.095230
64000.00000000 0.00011154 7.13856000
65000.00000000 0.00024903 16.1869500
66000.00000000 0.00013716 9.05256000
66469.00000001 0.00116574 77.48557206
67000.00000000 0.00017158 11.4958600
68000.00000000 0.00010780 7.33040000
69000.00000000 0.00010679 7.36851000
70000.00000000 0.00012478 8.73460000
71000.00000000 0.00018939 13.4466900
72000.00000000 0.00027799 20.0152800
73000.00000000 0.00018853 13.7626900
74000.00000000 0.00038276 28.3242400
75000.00000000 0.00017668 13.2510000
76000.00000000 0.00037199 28.2712400
77000.00000000 0.00018148 13.9739600
78000.00000000 0.00025593 19.9625400
79000.00000000 0.03221788 2545.21252
80000.00000000 0.00029951 23.9608000
81000.00000000 0.00011586 9.38466000
81999.99999999 0.00466593 382.60625999
82000.00000000 0.00012100 9.92200000
83000.00000000 0.00014383 11.9378900
83500.00000000 0.00013733 11.4670550
84000.00000000 0.00012291 10.3244400
85000.00000000 0.00015994 13.5949000
86000.00000000 0.00030268 26.0304800
87000.00000000 0.00013627 11.8554900
88000.00000000 0.00011656 10.2572800
89000.00000000 0.01012469 901.097410
89900.00000000 0.00010011 8.99988900
90000.00000000 0.00012942 11.6478000
90900.00000000 0.00012883 11.7106470
91000.00000000 0.00011588 10.5450800
92000.00000000 0.00012386 11.3951200
93000.00000000 0.00012841 11.9421300
販売
52000.00000009
数:
BNB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BNB(e) RUR
52000.00000009 0.00144246 75.0079200
52000.00000001 0.00060630 31.5276000
52000.00000000 0.00006325 3.28900000
51130.00000001 0.00064529 32.9936777
51000.00000001 0.00027611 14.0816100
51000.00000000 0.00012178 6.21078000
50000.00000000 0.00007913 3.95650000
49000.00000000 0.00013325 6.52925000
48000.00000001 0.00014712 7.06176000
48000.00000000 0.00013357 6.41136000
47076.10347098 0.00021242 9.99990589
47076.10347070 0.05811965 2736.04665708
47000.00000001 0.00019683 9.25101000
47000.00000000 0.00013160 6.18520000
46000.00000000 0.00031928 14.6868800
45000.00000000 0.00025284 11.3778000
44000.00000000 0.00047275 20.8010000
43404.00000001 0.00210986 91.57636344
43000.00000000 0.00029829 12.8264700
42596.10347069 0.00598646 254.99986958
42596.10347061 0.00426438 181.64597171
42596.10347060 0.14945853 6366.35100844
42000.00000000 0.00037138 15.5979600
41582.17821781 0.00022976 9.55392126
41200.00000000 0.00025114 10.3469680
41045.71428570 0.00019239 7.89678497
41000.00000000 0.00026601 10.9064100
40691.08910890 0.00011219 4.56513328
40582.17821781 0.00016585 6.73055425
40100.00000004 0.00014786 5.92918600
40000.00000001 0.00062962 25.1848000
40000.00000000 0.00025632 10.2528000
39898.09523809 0.00013737 5.48080134
39582.17821781 0.00010477 4.14702481
39100.00000004 0.00000705 0.27565500
39000.00000000 0.00013213 5.15307000
38179.99999999 0.00034743 13.26487739
38100.00000004 0.00016031 6.10781100
38000.00000000 0.00013942 5.29796000
37100.00000004 0.00027248 10.1090080
37000.00000000 0.00014481 5.35797000
36208.00000000 0.01500000 543.120000
36200.00000000 0.00066933 24.2297460
36100.00000004 0.00017920 6.46912000
36100.00000000 0.00044321 15.9998810
36000.00000000 0.00011039 3.97404000
35500.10000000 0.00014084 4.99983408
35100.00000004 0.00011769 4.13091900
35000.00000000 0.00011055 3.86925000
34100.00000004 0.00056992 19.4342720
取引の履歴
時間 価格
BNB(e) [C]
システムにログインしてください。
時間 価格 BNB(e)
09:00:20 売る 52000.00000009 0.00346138
13:03:46 売る 52000.00000001 0.00016240
13:03:39 売る 53000.0000 0.00012606
13:03:28 買う 55000.0000 0.00012197
13:03:28 買う 54998.99944992 0.00024394
13:03:28 買う 54998.99944992 0.00035837
13:03:28 買う 54998.99944989 0.00047000
13:03:28 買う 54998.99944989 0.00044824
13:03:15 買う 54998.99944989 0.00140037
13:03:15 買う 54600.00000001 0.00026160
13:03:09 売る 52000.0000 0.00008497
13:03:09 売る 52000.00000001 0.00026160
13:02:59 買う 54998.99944989 0.00088683
13:02:59 買う 54600.00000001 0.00025015
13:02:59 買う 54000.0000 0.00014331
13:02:59 買う 53550.00000001 0.00026402
13:02:59 買う 53000.0000 0.00011766
12:31:13 売る 50000.0000 0.00002565
12:31:13 売る 51000.0000 0.00007568
12:30:37 売る 51000.0000 0.00004198
12:30:37 売る 51000.00000001 0.00008745
12:30:17 売る 51000.00000001 0.00012596
04:50:15 売る 51000.00000001 0.00005061
04:50:15 売る 52000.0000 0.00014331
04:50:15 売る 52000.00000001 0.00036159
04:40:00 売る 52000.00000001 0.00010841
04:40:00 売る 52000.00000001 0.00002689
04:38:40 売る 52000.00000001 0.00025015
18:34:21 買う 54998.99944989 0.00268132
18:34:21 買う 54998.99944989 0.00188031
23:50:41 買う 54998.99944989 0.00379187
23:50:41 買う 54600.00000001 0.00026491
23:50:41 買う 54000.0000 0.00013856
23:50:41 買う 54000.0000 0.00002318
23:50:41 買う 53550.00000001 0.00025246
23:50:41 買う 53000.0000 0.00011368
06:43:41 売る 52000.0000 0.00010093
06:42:09 買う 52000.0000 0.00003289
07:50:39 買う 52000.0000 0.00010116
07:39:41 買う 51000.0000 0.00012854
07:39:08 買う 50400.00000001 0.00014068
07:31:14 買う 50000.0000 0.00027291
07:31:14 買う 50000.0000 0.00012875
07:29:02 買う 48623.136564 0.00010515
07:28:04 売る 47076.1034707 0.00014148
07:28:03 売る 47076.1034707 0.00010515
07:28:02 買う 48623.136564 0.00029572
07:27:50 売る 47076.1034707 0.00029572
07:24:53 買う 49429.90864424 0.00020086
07:24:53 買う 49429.90864424 0.00029677
チャット

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok

Yanadia: BoastKit, lolzz

Yanadia: Good Day

romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.

romzan L0: i can not to invest

okika: romzan, just some of them works, try YOTRA

romzan L0: thanks you

romzan L0: still i can not invest to Yotra

BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.

romzan L0: ok,thank you

Saffron00777 L0: Hello!!!!

shanemurray123 L0: hello

Mohcine19: hello

romzan L0: how long still can not invest to Yotra

BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)

romzan L0: ok,tank you

Artem00888 L0: Hello yobit nice project!

Yanadia: Artem00888, any project ?

chrisnjulie: How goes it?

Yanadia: chrisnjulie, lolzz idk also

danyial L0: can we sell dice?

danyial L0: how to sell dice?

grhjk L0: what is 10 ds meaninig?

pinus: HijNY

pinus: Hi

dominikherzog: grhjk, digital sex

Sasive13 L0: Hello sir

Sasive13 L0: My amount is.0034 btc please add sir already my account May be

Sasive13 L0: Please check it sir

Sasive13 L0: Please check it sir

Sasive13 L0: Domininikherzog please check it sir

sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?

BoastKit: sethward01, While it works it's compounding

sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time

BoastKit: sethward01, No FIAT IB works - at least none that I know of...

sethward01 L1: I see. May try a small amount here in a day or so just to try it out

sethward01 L1: All of the IB's show

sethward01 L1: Active, while many of the YoFarms show No Funds

BoastKit: sethward01, You'll see ;-)

sethward01 L1: I hope you're wrong....haha

BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)

sethward01 L1: haha, I like the analogy.

bolbol3355 L0: HelloGQD

bolbol3355 L0: I want to know how can i make pofits in this wallet