残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03579477- 0.7%2243Ethereum
ZEC0.00202240- 2%764.9Zcash
YOCHAT-DOGE
D0.00000030- 11.8%205.7YoChat Token
DASH0.00040642- 11.2%190.6DASH
LTC0.00083692- 2.2%168.9Litecoin
ETC0.00015181+ 1.5%104.2EthereumClassic
DOGE-BTC
0.00000178- 2.8%24.2Dogecoin
SHIB-USDTb
T0.00001026- 6.1%24.2SHIBA INU
BIG-BTC
0.02703491- 2.7%16.4BIG
XRP-BTC
0.00002195- 2.7%9.5Ripple
BNB-BTC
0.01049350- 6.7%8.7BNB BSC
ETH-BTC
0.03563986- 1.1%7.4Ethereum
TRX-BTC
0.00000280 0%2.8Tron Token
BCHABC0.00011138- 2.2%2.8BitcoinCashABC
BTC-USDTt
T110346.11- 3.8%2.4Bitcoin
ETH-USDT
T3922.0739055- 4.8%2Ethereum
WBNB-BTC
0.01049929- 6.6%1.6WBNB BEP20
ZEC-BTC
0.00204098- 1.4%1.4Zcash
BTC-USDT
T109893.59- 4.5%1.1Bitcoin
ETH-USDC
3917.8926759- 5.6%1.1Ethereum
DOGE-USDT
T0.19526650- 6.7%1.1Dogecoin
DOGE-ETH
E0.00004983- 1.7%0.7Dogecoin
BTC-USDTb
T110608.07- 3.7%0.7Bitcoin
BTC-RUR
R9380070.38- 1%0.6Bitcoin
BONUS-DOGE
D0.00149973- 0.5%0.6BONUS
FLOKIb-USDTb
T0.00007719- 1.3%0.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DASH-BTC
0.00040557- 10.8%0.4DASH
BTC-WRUB
3881666.2726- 0.6%0.3Bitcoin
WSHIB-SHIB
2.83726698- 0.3%0.3Wrapped Shiba
USDT-RUR
R84.82+ 2.6%0.3USDT ERC20
ETH-RUR
R333923.70- 2.4%0.3Ethereum
TON-BTC
0.00001999+ 1.1%0.3TON Coin
BTCT110275.00- 4.4%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
LTC-BTC
0.00084343- 0.6%0.2Litecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-WRUB
7.03169571- 1.6%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE0.00000177- 2.3%0.1Dogecoin
  • CAPT / RUR
  • Last: 0.61000000
  • 24High: 0.61000000
  • 24Low: 0.61000000
  • 24V: 0 CAPT
購入
0.61000000
残高: 0.00000000 RUR
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CAPT RUR
0.61000000 2.77640291 1.69360577
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.89930582 424.420590 381.68390671
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
0.99000000 10.0000000 9.90000000
1.00000000 10.0000000 10.0000000
1.01000000 5.00000000 5.05000000
1.02000000 5.00000000 5.10000000
1.03000000 5.00000000 5.15000000
1.04000000 5.00000000 5.20000000
1.05000000 5.00000000 5.25000000
1.06000000 5.00000000 5.30000000
販売
0.59000002
残高: 0.00000000 CAPT
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CAPT RUR
0.59000002 0.61644067 0.36370000
0.59000001 1.82077210 1.07425555
0.59000000 9.17746376 5.41470361
0.58000001 0.18965516 0.10999999
0.58000000 11.41646408 6.62154916
0.57000001 0.19298245 0.10999999
0.57000000 11.28626428 6.43317063
0.56000002 0.19642856 0.10999999
0.56000001 0.41460882 0.23218094
0.56000000 12.05082321 6.74846099
0.55000002 0.19999999 0.10999999
0.55000001 0.43636380 0.24000009
0.55000000 12.0832412 6.64578266
0.54000002 0.20370369 0.10999999
0.54000001 0.40740757 0.22000009
0.54000000 11.75486611 6.34762769
0.53000002 0.20754716 0.10999999
0.53000001 0.45283034 0.24000008
0.53000000 12.68061654 6.72072676
0.52000002 0.21153845 0.10999999
0.52000001 0.46153863 0.24000009
0.52000000 12.70619313 6.60722042
0.51000002 0.21568626 0.10999999
0.51000001 0.47058842 0.24000009
0.51000000 12.90186779 6.57995257
0.50562577 629.061920 318.06991767
0.50000002 0.21999999 0.10999999
0.50000001 0.42000018 0.21000009
0.50000000 13.0843388 6.54216940
0.49000001 0.22448979 0.10999999
0.49000000 12.65802054 6.20243006
0.48000001 0.22916666 0.10999999
0.48000000 12.6793818 6.08610326
0.47000001 0.23404254 0.10999999
0.47000000 11.83161778 5.56086035
0.46000001 0.23913042 0.10999999
0.46000000 11.5534622 5.31459261
0.45000002 0.24444443 0.10999999
0.45000001 0.22222243 0.10000009
0.45000000 11.98253874 5.39214243
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
取引の履歴
時間 価格
CAPT [C]
システムにログインしてください。
時間 価格 CAPT
16:17:32 買う 0.61000000 0.16986969
16:17:17 買う 0.61000000 2.32434673
16:17:17 買う 0.61000000 6.58779401
16:17:16 買う 0.60000000 0.21276616
16:17:16 買う 0.60000000 0.47586905
16:17:16 買う 0.60000000 0.21956917
16:17:16 買う 0.60000000 2.60154736
16:17:15 買う 0.60000000 0.31838493
16:16:59 買う 0.60000000 0.17270085
16:16:43 買う 0.60000000 0.17270085
16:16:27 買う 0.60000000 0.17270085
16:16:10 買う 0.60000000 0.17270085
16:15:53 買う 0.60000000 0.17270085
16:15:37 買う 0.60000000 0.17270085
16:15:21 買う 0.60000000 0.17270085
16:15:04 買う 0.60000000 0.17270085
16:14:46 買う 0.60000000 0.17270085
16:14:29 買う 0.60000000 0.17270085
16:14:12 買う 0.60000000 0.03335277
16:14:12 買う 0.60000000 0.13934808
16:13:55 買う 0.60000000 0.17270085
16:13:38 買う 0.60000000 0.17270085
16:13:21 買う 0.60000000 0.17270085
16:13:03 買う 0.60000000 0.17270085
16:12:49 買う 0.60000000 0.09078120
16:12:49 買う 0.60000000 0.08191965
16:12:31 買う 0.60000000 0.11315438
16:12:31 買う 0.60000000 0.05954647
16:12:15 買う 0.60000000 0.17270085
16:12:00 買う 0.60000000 0.17270085
16:11:44 買う 0.60000000 0.08613984
16:11:44 買う 0.60000000 0.08656101
16:11:27 買う 0.60000000 0.17270085
16:11:09 買う 0.60000000 0.17270085
16:10:50 買う 0.60000000 0.17270085
16:10:35 買う 0.60000000 0.17270085
16:10:19 買う 0.60000000 0.17270085
16:10:03 買う 0.60000000 0.17264647
16:09:36 買う 0.60000000 0.03985502
16:09:36 買う 0.60000000 0.13284583
16:09:21 買う 0.60000000 0.17264647
16:09:07 買う 0.60000000 0.17270085
16:08:55 買う 0.60000000 0.17270085
16:07:41 買う 0.60000000 1.99537694
16:07:40 買う 0.60000000 0.70678494
16:07:40 買う 0.59000000 0.21908754
16:07:40 買う 0.59000000 0.58242524
16:07:40 買う 0.59000000 0.20288350
16:07:40 買う 0.59000000 0.35806929
16:07:40 買う 0.59000000 0.52953228
チャット

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

shah89 L0: Yesterday withdraw floki still now in process

shah89 L0: Sorry deposit

shah89 L0: When balance add into my account

okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.

okika: shah89, oops, I was wrong. It's online. Write a support ticket.

Linoisa L1: mypage, good morning

omarwork2611 L0: i'm deposit Floki bep20

omarwork2611 L0: before 15 min , but not recived here !!!

Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]

okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza

Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.

mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL

mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange

shah89 L0: okika, Already sent a mail to support

manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.