通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03582106 | - 0.9% | 2268 | Ethereum |
ZEC | 0.00218774 | + 6.5% | 762.6 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 237.7 | YoChat Token |
DASH | 0.00041500 | - 6% | 185.1 | DASH |
LTC | 0.00084750 | - 1.4% | 169.5 | Litecoin |
ETC | 0.00015296 | + 2.6% | 105.2 | EthereumClassic |
SHIB-USDTb | T0.00001047 | - 4% | 24.4 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.2% | 22.2 | Dogecoin |
BIG-BTC | 0.02702459 | - 1.9% | 11.5 | BIG |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
BNB-BTC | 0.01059208 | - 4.4% | 8.7 | BNB BSC |
ETH-BTC | 0.03569163 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.35 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3976.6469479 | - 3.1% | 2.1 | Ethereum |
WBNB-BTC | 0.01061739 | - 4.6% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00218473 | + 7.2% | 1.5 | Zcash |
BTC-USDT | T111629.68 | - 2.3% | 1.2 | Bitcoin |
ETH-USDC | 3985.3874135 | - 3% | 1.2 | Ethereum |
DOGE-USDT | T0.19934796 | - 3.8% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9381067.08 | - 1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007709 | - 1.5% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00041744 | - 5% | 0.3 | DASH |
USDT-RUR | R84.40 | + 2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002016 | + 2% | 0.3 | TON Coin |
ETH-RUR | R334742.66 | - 1.6% | 0.3 | Ethereum |
BTC | T110937.10 | - 3.5% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
BTC | R9334205.28 | - 1.9% | 0.1 | Bitcoin |
- CHTerc20 / RUR
- Last: 0.00020003
- 24High: 0.00020003
- 24Low: 0.00020003
- 24V: 0 CHT(e)
価格 | CHT(e) | RUR |
---|
0.00020404 | 999.8500225 | 0.20400939 |
0.00021562 | 946.11854866 | 0.20400208 |
0.00022220 | 918.10503122 | 0.20400293 |
0.00022557 | 904.40444967 | 0.20400651 |
0.00022997 | 3138.22407363 | 0.72169739 |
0.00023000 | 2290000.0000954 | 526.70000002 |
0.00025000 | 7999.29127803 | 1.99982281 |
0.00025998 | 120022.99367959 | 31.20357789 |
0.00026000 | 17376.19461337 | 4.51781059 |
0.00026600 | 33596.90830409 | 8.93677760 |
0.00026980 | 837667.74744255 | 226.00275825 |
0.00027000 | 340260.40506364 | 91.87030936 |
0.00027500 | 119027.76535 | 32.73263547 |
0.00028000 | 12499.99999999 | 3.49999999 |
0.00028400 | 2256.81286229 | 0.64093485 |
0.00028600 | 17481.63195308 | 4.99974673 |
0.00028700 | 16157.60930885 | 4.63723387 |
0.00028800 | 8065.84110166 | 2.32296223 |
0.00028900 | 7758.06575219 | 2.24208100 |
0.00029000 | 6379.05980299 | 1.84992734 |
0.00029100 | 3959.19415186 | 1.15212549 |
0.00029200 | 2967.69724489 | 0.86656759 |
0.00029300 | 3137.96059139 | 0.91942245 |
0.00029400 | 3327.57210227 | 0.97830619 |
0.00029500 | 5361.67213282 | 1.58169327 |
0.00029600 | 5785.58458165 | 1.71253303 |
0.00029700 | 5945.10586965 | 1.76569644 |
0.00029900 | 16463.90273712 | 4.92270691 |
0.00029999 | 5000.00000 | 1.49995000 |
0.00030000 | 37021.87076652 | 11.10656122 |
0.00030463 | 9491.08697133 | 2.89126982 |
0.00031392 | 60711.3990712 | 19.05852239 |
0.00032500 | 77009.60889971 | 25.02812289 |
0.00034100 | 2996.02394136 | 1.02164416 |
0.00034300 | 2783.14944444 | 0.95462025 |
0.00034349 | 1819.09625074 | 0.62484137 |
0.00034500 | 2860.0669836 | 0.98672310 |
0.00034700 | 2938.90888157 | 1.01980138 |
0.00034900 | 3019.72115511 | 1.05388268 |
0.00035000 | 26717.32840152 | 9.35106494 |
0.00035100 | 3102.55125827 | 1.08899549 |
0.00035300 | 2728.80215946 | 0.96326716 |
0.00035500 | 2777.92841104 | 0.98616458 |
0.00035700 | 2828.45772575 | 1.00975940 |
0.00035900 | 2879.46627516 | 1.03372839 |
0.00036100 | 2421.27191919 | 0.87407916 |
0.00036300 | 2442.9114527 | 0.88677685 |
0.00036400 | 2457.94511864 | 0.89469202 |
0.00037000 | 2162.32203029 | 0.80005915 |
0.00038000 | 305.97989189 | 0.11627235 |
価格 | CHT(e) | RUR |
---|
0.00019803 | 1009.94798768 | 0.20000000 |
0.00019119 | 1046.07981589 | 0.20000000 |
0.00017691 | 11219.09078062 | 1.98476934 |
0.00016866 | 11858.1762125 | 2.00000000 |
0.00016865 | 45645.66872215 | 7.69814202 |
0.00016000 | 28672.0680625 | 4.58753089 |
0.00015986 | 31432.29319398 | 5.02476638 |
0.00015879 | 1392.65570879 | 0.22113979 |
0.00015855 | 5492.53812677 | 0.87084191 |
0.00015455 | 44574.1955406 | 6.88894192 |
0.00015408 | 953.23864226 | 0.14687500 |
0.00015272 | 835.13370874 | 0.12754161 |
0.00015000 | 5237.90440 | 0.78568566 |
0.00014288 | 11962.29745237 | 1.70917305 |
0.00012478 | 6948.98501361 | 0.86709434 |
0.00012100 | 2728.58041322 | 0.33015822 |
0.00012050 | 1993.32124481 | 0.24019520 |
0.00012002 | 4427.44742542 | 0.53138223 |
0.00012000 | 96410.16124997 | 11.56921934 |
0.00011110 | 3908.95526552 | 0.43428492 |
0.00011000 | 31477.05657251 | 3.46247622 |
0.00010847 | 25651.81285144 | 2.78245213 |
0.00010000 | 42524.5708 | 4.25245708 |
0.00009999 | 4000.40014002 | 0.40000001 |
0.00009800 | 3061.22459184 | 0.30000001 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009318 | 4292.76679545 | 0.40000001 |
0.00009178 | 2179.12399216 | 0.20000000 |
0.00008771 | 3420.36267245 | 0.30000001 |
0.00007500 | 22474.76079999 | 1.68560705 |
0.00007000 | 28571.42857142 | 1.99999999 |
0.00006119 | 8171.2701252 | 0.50000001 |
0.00006113 | 81792.90037624 | 4.99999999 |
0.00006111 | 2821593.634 | 172.42758697 |
0.00005110 | 19569.47162426 | 0.99999999 |
0.00005105 | 2154.75024485 | 0.10999999 |
0.00005104 | 474991.94435531 | 24.24358883 |
0.00005102 | 2156.01724813 | 0.10999999 |
0.00005101 | 21760.43912958 | 1.10999999 |
0.00005100 | 1960.78500 | 0.10000003 |
0.00005009 | 2196.04711519 | 0.10999999 |
0.00005008 | 32196.485623 | 1.61239999 |
0.00005007 | 4194.52910597 | 0.21002007 |
0.00005006 | 4194.9679642 | 0.21000009 |
0.00005005 | 5750.0790427 | 0.28779145 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 17868.1216 | 0.89340608 |
0.00004101 | 2682.27261643 | 0.10999999 |
0.00004100 | 246585.36585424 | 10.1100000 |
0.00004099 | 24396.1941937 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CHT(e) |
---|
10:01:24 | 売る | 0.00020003 | 473.98038511 |
10:01:24 | 売る | 0.00021139 | 946.11854866 |
12:02:08 | 売る | 0.00020003 | 525.86963739 |
18:04:27 | 売る | 0.00020906 | 575.29742657 |
18:04:27 | 売る | 0.00020906 | 1365.41150865 |
18:04:27 | 売る | 0.00020906 | 1136.21393319 |
16:53:23 | 売る | 0.00021784 | 918.10503122 |
14:44:05 | 売る | 0.00020906 | 61.30120522 |
14:44:05 | 売る | 0.00022114 | 426.79960648 |
17:57:37 | 買う | 0.00023106 | 25745.18132002 |
14:01:20 | 買う | 0.00023104 | 3696.19808533 |
13:53:25 | 売る | 0.00022114 | 477.60484319 |
10:03:39 | 買う | 0.00023106 | 1000.00000 |
09:55:23 | 買う | 0.00023106 | 1700.00000 |
09:41:47 | 買う | 0.00023106 | 7990.25700 |
09:40:53 | 買う | 0.00022997 | 525.08473722 |
09:37:17 | 買う | 0.00022997 | 525.08473722 |
09:35:03 | 売る | 0.00020906 | 525.08473722 |
09:30:13 | 買う | 0.00022997 | 1246.23663063 |
09:30:13 | 買う | 0.00022997 | 1572.24916291 |
09:29:35 | 売る | 0.00020906 | 1246.23663063 |
09:29:35 | 売る | 0.00020906 | 1572.24916291 |
09:28:32 | 買う | 0.00022997 | 1137.46345546 |
09:28:32 | 買う | 0.00022997 | 1435.02119008 |
09:26:23 | 売る | 0.00020906 | 1137.46345546 |
09:26:23 | 売る | 0.00020906 | 1435.02119008 |
09:23:22 | 買う | 0.00022998 | 8664.7723136 |
09:23:22 | 買う | 0.00022997 | 1038.18415765 |
09:23:22 | 買う | 0.00022997 | 1309.77068784 |
09:23:22 | 買う | 0.00019200 | 1599.5559375 |
09:23:22 | 買う | 0.00019200 | 2083.5963125 |
09:23:22 | 買う | 0.00019200 | 1594.78550 |
09:23:22 | 買う | 0.00019200 | 4252.66264764 |
09:23:22 | 買う | 0.00019200 | 3710.06716486 |
09:23:22 | 買う | 0.00019200 | 10748.4876875 |
09:23:22 | 買う | 0.00018552 | 960.43581381 |
09:23:22 | 買う | 0.00018552 | 1082.02312481 |
09:23:22 | 買う | 0.00018552 | 973.86540171 |
09:23:21 | 買う | 0.00018552 | 3310.02377705 |
09:23:21 | 買う | 0.00018552 | 3322.68467239 |
09:23:21 | 買う | 0.00018552 | 6728.87346575 |
09:23:21 | 買う | 0.00018552 | 3944.71176993 |
09:23:21 | 買う | 0.00018552 | 4613.27447376 |
09:23:21 | 買う | 0.00018552 | 2575.48651052 |
09:23:21 | 買う | 0.00018552 | 8648.86611325 |
09:23:21 | 買う | 0.00018552 | 4935.4518233 |
09:23:21 | 買う | 0.00018000 | 4857.40151371 |
09:23:21 | 買う | 0.00017585 | 3274.49774802 |
09:23:21 | 買う | 0.00017585 | 2752.05392218 |
09:23:21 | 買う | 0.00017585 | 1328.42962592 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.