通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03647553 | + 0.7% | 2274.5 | Ethereum |
ZEC | 0.00222800 | + 1.5% | 782.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 229.6 | YoChat Token |
DASH | 0.00041297 | - 7.8% | 193.1 | DASH |
LTC | 0.00085600 | - 1.1% | 177.4 | Litecoin |
ETC | 0.00015185 | + 2.1% | 103.1 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23.1 | Dogecoin |
BIG-BTC | 0.02678456 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01080552 | - 3.1% | 11 | BNB BSC |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
ETH-BTC | 0.03648245 | + 0.2% | 10.1 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.5 | Tron Token |
BTC-USDTt | T112204.89 | - 2.1% | 4.1 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 3.1 | BitcoinCashABC |
ETH-USDT | T4098.4280103 | - 1.7% | 2.6 | Ethereum |
WBNB-BTC | 0.01081117 | - 3.2% | 2.4 | WBNB BEP20 |
BTC-USDT | T112411.58 | - 1.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00221878 | + 1.6% | 1.5 | Zcash |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
DOGE-USDT | T0.20370484 | - 3.6% | 1.1 | Dogecoin |
BTC-USDTb | T112266.55 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9365981.09 | - 1.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149948 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.61 | + 1.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 8.3% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.2% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.5% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9425555.00 | + 0.2% | 0.1 | Bitcoin |
- DRZ / USD
- Last: 0.00138302
- 24High: 0.00138302
- 24Low: 0.00135577
- 24V: 153.66 DRZ
価格 | DRZ | USD |
---|
0.00138302 | 5.03342565 | 0.00696132 |
0.00139685 | 75.51337652 | 0.10548085 |
0.00141082 | 72.36661723 | 0.10209627 |
0.00142493 | 18.67137779 | 0.02660540 |
0.00143918 | 72.42539633 | 0.10423318 |
0.00145357 | 71.70815325 | 0.10423282 |
0.00146811 | 70.99855528 | 0.10423368 |
0.00148279 | 69.49539203 | 0.10304707 |
0.00149762 | 68.52988622 | 0.10263172 |
0.00151259 | 68.91069103 | 0.10423362 |
0.00152772 | 68.22823765 | 0.10423364 |
0.00154300 | 67.55247034 | 0.10423346 |
0.00155843 | 66.8833895 | 0.10423308 |
0.00157401 | 64.55181817 | 0.10160520 |
0.00158975 | 64.88369197 | 0.10314884 |
0.00160565 | 65.30416732 | 0.10485563 |
0.00162171 | 1406.47533911 | 2.28089512 |
0.00163792 | 63.26004809 | 0.10361489 |
0.00165430 | 62.63359626 | 0.10361475 |
0.00167085 | 62.0130568 | 0.10361451 |
0.00168755 | 61.39954753 | 0.10361480 |
0.00170443 | 60.79157358 | 0.10361498 |
0.00172147 | 60.1895179 | 0.10361444 |
0.00173869 | 59.59338476 | 0.10361442 |
0.00175608 | 59.00351413 | 0.10361489 |
0.00177364 | 58.4192178 | 0.10361466 |
0.00179137 | 57.49789267 | 0.10299999 |
0.00180929 | 56.92840838 | 0.10299999 |
0.00182738 | 56.36485022 | 0.10299999 |
0.00184270 | 3249.44583 | 5.98775383 |
0.00184565 | 55.8068973 | 0.10300000 |
0.00186411 | 55.25425002 | 0.10300000 |
0.00188275 | 54.7072102 | 0.10300000 |
0.00190158 | 54.16548344 | 0.10299999 |
0.00192059 | 53.62935348 | 0.10300000 |
0.00193980 | 53.09825755 | 0.10299999 |
0.00195920 | 52.57247856 | 0.10299999 |
0.00197879 | 52.05201158 | 0.10299999 |
0.00199858 | 51.53659098 | 0.10300000 |
0.00201856 | 51.02647432 | 0.10300000 |
0.00203875 | 50.52115267 | 0.10300000 |
0.00205914 | 50.0208825 | 0.10299999 |
0.00207973 | 49.52565958 | 0.10299999 |
0.00210053 | 49.03524349 | 0.10300000 |
0.00212153 | 48.54986731 | 0.10299999 |
0.00214275 | 48.06907012 | 0.10299999 |
0.00216417 | 47.59330367 | 0.10300000 |
0.00218582 | 47.12190391 | 0.10300000 |
0.00220767 | 46.6555237 | 0.10300000 |
0.00222975 | 46.19351945 | 0.10299999 |
価格 | DRZ | USD |
---|
0.00135577 | 77.49141078 | 0.10506052 |
0.00134235 | 77.80068536 | 0.10443574 |
0.00132906 | 78.11301972 | 0.10381688 |
0.00131590 | 43.24966209 | 0.05691223 |
0.00130287 | 79.23781344 | 0.10323656 |
0.00128997 | 46.32875216 | 0.05976270 |
0.00127720 | 80.32322267 | 0.10258881 |
0.00126455 | 81.12674073 | 0.10258881 |
0.00125332 | 79.78808298 | 0.10000000 |
0.00125203 | 81.9379887 | 0.10258881 |
0.00123963 | 82.75761315 | 0.10258881 |
0.00122737 | 83.58426554 | 0.10258881 |
0.00121521 | 84.42065157 | 0.10258881 |
0.00120318 | 85.26473179 | 0.10258881 |
0.00119127 | 86.11718586 | 0.10258881 |
0.00117948 | 87.49674432 | 0.10320065 |
0.00116779 | 88.57165243 | 0.10343308 |
0.00115623 | 88.25603037 | 0.10204426 |
0.00114478 | 90.43673893 | 0.10353016 |
0.00113345 | 90.90251885 | 0.10303345 |
0.00111112 | 94.55268557 | 0.10505937 |
0.00110668 | 4057.91681 | 4.49081537 |
0.00110012 | 95.49810929 | 0.10505937 |
0.00108922 | 83.58091964 | 0.09103800 |
0.00107844 | 96.83921219 | 0.10443527 |
0.00106776 | 97.67980632 | 0.10429858 |
0.00105719 | 95.83389929 | 0.10131463 |
0.00104672 | 97.72121484 | 0.10228674 |
0.00103636 | 98.10285036 | 0.10166986 |
0.00102610 | 96.20474392 | 0.09871568 |
0.00101594 | 101.70226588 | 0.10332339 |
0.00100588 | 101.34585636 | 0.10194176 |
0.00099592 | 8.02580814 | 0.00799306 |
0.00098606 | 103.23189258 | 0.10179283 |
0.00097630 | 106.97081839 | 0.10443560 |
0.00096663 | 108.04313956 | 0.10443773 |
0.00095706 | 106.71935928 | 0.10213682 |
0.00094758 | 107.29738913 | 0.10167285 |
0.00093820 | 110.86948641 | 0.10401775 |
0.00092891 | 111.76236664 | 0.10381717 |
0.00091971 | 110.09310543 | 0.10125372 |
0.00091060 | 113.66734021 | 0.10350547 |
0.00090159 | 115.08145609 | 0.10375628 |
0.00089266 | 116.20636076 | 0.10373276 |
0.00088383 | 117.46306416 | 0.10381737 |
0.00087508 | 118.63691319 | 0.10381678 |
0.00086642 | 119.82177235 | 0.10381597 |
0.00085783 | 121.14120513 | 0.10391855 |
0.00084934 | 49.09557939 | 0.04169883 |
0.00084093 | 122.7073462 | 0.10318828 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DRZ |
---|
19:36:35 | 買う | 0.00138302 | 71.23439145 |
19:36:35 | 買う | 0.00136933 | 8.24386979 |
21:13:11 | 買う | 0.00136933 | 68.78769161 |
21:13:11 | 買う | 0.00135577 | 5.38958123 |
15:01:02 | 買う | 0.00135577 | 71.94974159 |
15:01:02 | 買う | 0.00134235 | 3.05722495 |
09:57:10 | 買う | 0.00134235 | 74.59241464 |
23:39:36 | 売る | 0.00131590 | 35.1766241 |
23:39:36 | 売る | 0.00132906 | 77.64963959 |
23:39:36 | 売る | 0.00134235 | 77.33932282 |
23:39:36 | 売る | 0.00135577 | 77.0315614 |
23:39:36 | 売る | 0.00136933 | 58.53441436 |
23:18:38 | 売る | 0.00136933 | 17.73340274 |
23:18:38 | 売る | 0.00138302 | 75.51337652 |
23:18:38 | 売る | 0.00139685 | 1.95575095 |
22:34:06 | 売る | 0.00139685 | 72.36661723 |
22:33:10 | 買う | 0.00142493 | 54.47842161 |
22:33:10 | 買う | 0.00141082 | 73.88136163 |
22:33:10 | 買う | 0.00139685 | 75.06540035 |
22:33:10 | 買う | 0.00138302 | 75.81553022 |
22:33:10 | 買う | 0.00136933 | 76.57444109 |
18:35:49 | 買う | 0.00135577 | 76.88070175 |
18:35:48 | 買う | 0.00134235 | 77.18900576 |
18:35:48 | 買う | 0.00132906 | 30.82753488 |
18:35:36 | 買う | 0.00132906 | 47.13341959 |
18:35:35 | 買う | 0.00131590 | 78.76765141 |
18:34:59 | 売る | 0.00128997 | 32.35523273 |
18:34:59 | 売る | 0.00128997 | 1.31090289 |
18:34:58 | 売る | 0.00130287 | 78.76765141 |
18:34:58 | 売る | 0.00131590 | 77.96095447 |
18:34:58 | 売る | 0.00132906 | 51.28210467 |
18:34:58 | 売る | 0.00134235 | 33.21055359 |
18:34:58 | 売る | 0.00135577 | 76.57444109 |
18:34:58 | 売る | 0.00136933 | 75.81553022 |
18:34:58 | 売る | 0.00138302 | 75.06540035 |
18:34:58 | 売る | 0.00139685 | 73.88136163 |
18:34:58 | 売る | 0.00141082 | 73.1497994 |
18:34:58 | 売る | 0.00142493 | 72.42539633 |
18:34:58 | 売る | 0.00143918 | 71.70815325 |
18:34:58 | 売る | 0.00145357 | 70.99855528 |
18:34:58 | 売る | 0.00146811 | 69.49539203 |
18:34:58 | 売る | 0.00148279 | 68.52988622 |
18:34:58 | 売る | 0.00149761 | 267.092230 |
18:34:58 | 売る | 0.00149761 | 39.12830194 |
12:01:29 | 売る | 0.00149761 | 29.78238909 |
12:01:29 | 売る | 0.00151259 | 45.56387338 |
05:11:31 | 売る | 0.00151259 | 218.88319662 |
05:11:31 | 売る | 0.00151259 | 68.22823765 |
16:17:24 | 売る | 0.00152772 | 67.55247034 |
16:17:24 | 売る | 0.00154300 | 53.64146875 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello