通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | + 0.5% | 2147.1 | Ethereum |
ZEC | 0.00200000 | + 2.4% | 790.7 | Zcash |
DASH | 0.00040566 | - 17.2% | 215.3 | DASH |
LTC | 0.00084431 | - 1.7% | 186.2 | Litecoin |
ETC | 0.00015028 | + 0.5% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001052 | - 2% | 22.2 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002224 | - 0.8% | 12 | Ripple |
ETH-BTC | 0.03608567 | - 0.1% | 7.6 | Ethereum |
BNB-BTC | 0.01065990 | - 7.7% | 7.4 | BNB BSC |
BTC-USDTt | T112516.72 | - 2% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00201810 | + 2% | 1.9 | Zcash |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
ETH-USDT | T4046.8931045 | - 2.8% | 1.7 | Ethereum |
BTC-USDT | T112280.69 | - 2.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.20125661 | - 4.3% | 0.9 | Dogecoin |
ETH-USDC | 4056.1374988 | - 2.7% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004990 | - 1.2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112625.71 | - 2.1% | 0.5 | Bitcoin |
USDT-RUR | R83.79 | + 1.8% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040222 | - 17.5% | 0.4 | DASH |
TON-BTC | 0.00001993 | + 0.4% | 0.4 | TON Coin |
BTC-WRUB | 3874758.5026 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341535.61 | + 0.3% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
DOGE-WRUB | 7.10461535 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00085529 | + 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- LTS / RUR
- Last: 0.78000001
- 24High: 0.78000001
- 24Low: 0.78000000
- 24V: 4.37 LTS
価格 | LTS | RUR |
---|
0.79000000 | 4.14129634 | 3.27162410 |
0.79000001 | 0.12987025 | 0.10259749 |
0.80000000 | 4.13925394 | 3.31140315 |
0.80000001 | 0.13391146 | 0.10712916 |
0.81000000 | 4.13726392 | 3.35118377 |
0.81000001 | 0.13391146 | 0.10846828 |
0.82000000 | 4.25751989 | 3.49116630 |
0.82000001 | 0.13391146 | 0.10980739 |
0.83000000 | 4.13343312 | 3.43074948 |
0.83000001 | 0.13391146 | 0.11114651 |
0.84000000 | 4.13158866 | 3.47053447 |
0.84000001 | 0.13391146 | 0.11248562 |
0.85000000 | 4.19300292 | 3.56405248 |
0.85000001 | 0.13391146 | 0.11382474 |
0.86000000 | 4.49909753 | 3.86922387 |
0.86000001 | 0.13391146 | 0.11516385 |
0.87000000 | 4.28951890 | 3.73188144 |
0.87000001 | 0.13391146 | 0.11650297 |
0.88000000 | 4.40817650 | 3.87919532 |
0.88000001 | 0.13391146 | 0.11784208 |
0.89000000 | 4.47100105 | 3.97919093 |
0.89000001 | 0.26782292 | 0.23836240 |
0.90000000 | 4.56784458 | 4.11106012 |
0.90000001 | 0.13120744 | 0.11808669 |
0.91000000 | 6.29360268 | 5.72717843 |
0.91000001 | 0.12658240 | 0.11518998 |
0.92000000 | 4.48572932 | 4.12687097 |
0.92000001 | 0.12820525 | 0.11794883 |
0.93000000 | 4.48820851 | 4.17403391 |
0.93000001 | 0.25158252 | 0.23397174 |
0.94000000 | 4.44670054 | 4.17989850 |
0.94000001 | 0.24845703 | 0.23354961 |
0.95000000 | 4.14346664 | 3.93629330 |
0.95000001 | 0.36148110 | 0.34340704 |
0.96000000 | 4.34723682 | 4.17334734 |
0.96000001 | 0.11904773 | 0.11428582 |
0.97000000 | 4.33956233 | 4.20937546 |
0.97000001 | 0.11904773 | 0.11547629 |
0.98000000 | 4.37410536 | 4.28662325 |
0.98000001 | 0.23669490 | 0.23196100 |
0.99000000 | 4.32872705 | 4.28543977 |
0.99000001 | 0.11764717 | 0.11647069 |
1.00000000 | 4.80808369 | 4.80808369 |
1.01000000 | 4.69345987 | 4.74039446 |
1.02000000 | 4.63089349 | 4.72351135 |
1.03000000 | 4.43218287 | 4.56514835 |
1.04000000 | 4.77024594 | 4.96105577 |
1.05000000 | 4.59565224 | 4.82543485 |
1.06000000 | 4.58624752 | 4.86142237 |
1.07000000 | 4.58352154 | 4.90436804 |
価格 | LTS | RUR |
---|
0.75000000 | 4.29052273 | 3.21789204 |
0.74000001 | 0.28378390 | 0.21000008 |
0.74000000 | 4.14554674 | 3.06770458 |
0.73000001 | 0.28767135 | 0.21000008 |
0.73000000 | 4.14775927 | 3.02786426 |
0.72481534 | 0.15176279 | 0.10999999 |
0.72000001 | 0.29166679 | 0.21000009 |
0.72000000 | 5.53892214 | 3.98802394 |
0.71000001 | 0.29577477 | 0.21000008 |
0.71000000 | 4.15237130 | 2.94818362 |
0.70000001 | 0.30000013 | 0.21000009 |
0.70000000 | 4.15477615 | 2.90834330 |
0.69000001 | 0.30434795 | 0.21000008 |
0.69000000 | 4.15725071 | 2.86850298 |
0.68641795 | 524.524210 | 360.04283295 |
0.68000001 | 0.30882366 | 0.21000009 |
0.68000000 | 4.15979804 | 2.82866266 |
0.67000001 | 0.31343297 | 0.21000009 |
0.67000000 | 4.16242141 | 2.78882234 |
0.66500001 | 0.16541353 | 0.10999999 |
0.66500000 | 4.13380756 | 2.74898202 |
0.66000001 | 0.31818196 | 0.21000009 |
0.66000000 | 4.10476016 | 2.70914170 |
0.65000001 | 0.32307706 | 0.21000009 |
0.65000000 | 4.10661752 | 2.66930138 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 4.10853292 | 2.62946106 |
0.63000001 | 0.17460317 | 0.10999999 |
0.63000000 | 4.11050912 | 2.58962074 |
0.62000001 | 0.17741935 | 0.10999999 |
0.62000000 | 4.11254908 | 2.54978042 |
0.61000001 | 0.18032786 | 0.10999999 |
0.61000000 | 4.11465591 | 2.50994010 |
0.60000000 | 4.11683300 | 2.47009980 |
0.59000000 | 4.11908386 | 2.43025947 |
0.58000000 | 4.12141232 | 2.39041914 |
0.57000000 | 4.25147798 | 2.42334244 |
0.56000000 | 4.25374686 | 2.38209824 |
0.55000000 | 4.12890581 | 2.27089819 |
0.54000000 | 4.13158866 | 2.23105787 |
0.53000000 | 4.13437275 | 2.19121755 |
0.52000000 | 4.13726392 | 2.15137723 |
0.51000000 | 4.14026847 | 2.11153691 |
0.50000000 | 59.1433932 | 29.5716966 |
0.49000000 | 4.14664546 | 2.03185627 |
0.48000000 | 4.15003324 | 1.99201595 |
0.47000000 | 4.15356519 | 1.95217563 |
0.46000000 | 4.15725069 | 1.91233531 |
0.45000000 | 26.38332221 | 11.87249499 |
0.44000000 | 6.43785155 | 2.83265468 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTS |
---|
06:41:47 | 買う | 0.78000001 | 0.26491253 |
06:21:53 | 買う | 0.78000000 | 1.59285209 |
06:21:53 | 買う | 0.78000000 | 2.51137366 |
01:03:20 | 売る | 0.75000000 | 1.31594944 |
21:45:51 | 売る | 0.75000000 | 0.13811668 |
21:45:13 | 売る | 0.75000000 | 0.13878597 |
20:46:38 | 売る | 0.75000000 | 2.09910196 |
17:29:01 | 売る | 0.75000000 | 0.13807041 |
17:21:05 | 売る | 0.75000000 | 0.13766631 |
17:14:18 | 売る | 0.75000000 | 0.13653498 |
17:14:18 | 売る | 0.75000001 | 0.00113133 |
16:55:27 | 売る | 0.75000001 | 0.13807041 |
16:45:56 | 売る | 0.75000001 | 0.00746492 |
16:45:56 | 売る | 0.75000002 | 0.13020139 |
15:20:40 | 売る | 0.75000002 | 0.00313207 |
15:20:40 | 売る | 0.76000000 | 0.13379816 |
12:59:25 | 売る | 0.76000000 | 1.45903146 |
12:07:43 | 売る | 0.76000000 | 0.52328955 |
11:10:58 | 売る | 0.76000000 | 2.02517717 |
11:10:58 | 売る | 0.76000001 | 0.14473684 |
11:10:58 | 売る | 0.76000002 | 0.13157907 |
01:46:01 | 売る | 0.77000000 | 0.65254148 |
00:10:14 | 売る | 0.77000000 | 1.29287162 |
11:03:21 | 売る | 0.77000000 | 0.13764205 |
00:48:40 | 売る | 0.77000000 | 0.13391146 |
15:45:34 | 売る | 0.77000000 | 0.13723240 |
15:45:16 | 売る | 0.77000000 | 0.13723240 |
15:45:03 | 売る | 0.77000000 | 0.13723240 |
15:44:46 | 売る | 0.77000000 | 0.13723240 |
15:44:29 | 売る | 0.77000000 | 0.13723240 |
15:44:12 | 売る | 0.77000000 | 0.13723240 |
15:43:55 | 売る | 0.77000000 | 0.13723240 |
15:43:41 | 売る | 0.77000000 | 0.13723240 |
15:43:25 | 売る | 0.77000000 | 0.13723240 |
15:42:55 | 売る | 0.77000000 | 0.13723240 |
15:42:39 | 売る | 0.77000000 | 0.13723240 |
15:42:24 | 売る | 0.77000000 | 0.13723240 |
15:42:08 | 売る | 0.77000000 | 0.13723240 |
15:41:32 | 売る | 0.77000000 | 0.13723240 |
15:40:55 | 売る | 0.77000000 | 0.00103373 |
15:40:55 | 売る | 0.77000001 | 0.13584683 |
15:40:03 | 売る | 0.77000001 | 0.00701031 |
15:40:03 | 売る | 0.77000002 | 0.12987025 |
11:33:02 | 売る | 0.78000000 | 0.07550760 |
11:33:02 | 売る | 0.78000000 | 0.05840386 |
11:31:58 | 売る | 0.78000000 | 0.06980139 |
11:31:58 | 売る | 0.78000000 | 0.06411007 |
11:31:48 | 売る | 0.78000000 | 0.00732906 |
11:31:47 | 売る | 0.79000000 | 0.12658240 |
11:31:00 | 売る | 0.78000000 | 0.05676612 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.