残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03607801+ 0.3%2179.5Ethereum
ZEC0.00204294+ 3.3%787.8Zcash
DASH0.00040130- 17.2%214DASH
LTC0.00084982- 1.2%186.1Litecoin
ETC0.00015070+ 0.5%106.5EthereumClassic
YOCHAT-DOGE
D0.00000033- 3%101YoChat Token
DOGE-BTC
0.00000178- 2.2%28.7Dogecoin
SHIB-USDTb
T0.00001045- 2.7%23.2SHIBA INU
BIG-BTC
0.02730175- 3.2%19.3BIG
XRP-BTC
0.00002211- 2.1%11.8Ripple
ETH-BTC
0.03588067- 0.7%8.3Ethereum
BNB-BTC
0.01076127- 6.3%7.9BNB BSC
BTC-USDTt
T112076.55- 2.3%4.8Bitcoin
BCHABC0.00011074+ 0.1%3.1BitcoinCashABC
TRX-BTC
0.00000281 0%2.9Tron Token
WSHIB-SHIB
2.83726698+ 1.7%2.5Wrapped Shiba
ZEC-BTC
0.00205106+ 3.7%2Zcash
ETH-USDT
T4002.7005824- 3.9%1.9Ethereum
WBNB-BTC
0.01075051- 6.2%1.8WBNB BEP20
BTC-USDT
T111706.17- 3%1.2Bitcoin
ETH-USDC
4001.4535390- 4%1.1Ethereum
DOGE-USDT
T0.19880707- 5.3%1Dogecoin
DOGE-ETH
E0.00004961- 1.8%0.8Dogecoin
BONUS-DOGE
D0.00149999- 0.5%0.7BONUS
FLOKIb-USDTb
T0.00007749+ 0.2%0.6FLOKI BEP20
BTC-RUR
R9420609.80- 0.5%0.6Bitcoin
BTC-USDTb
T112094.69- 2.6%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
USDT-RUR
R84.27+ 2.3%0.5USDT ERC20
DASH-BTC
0.00039947- 16.5%0.4DASH
TON-BTC
0.00001976- 0.9%0.4TON Coin
BTC-WRUB
3894547.3564- 1.4%0.3Bitcoin
ETH-RUR
R338737.30- 0.9%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT112588.69- 2.8%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-BTC
0.00084336- 1%0.2Litecoin
DOGE-WRUB
7.06396645- 1.1%0.2Dogecoin
ZECT236.67270686- 2.3%0.2Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • PUTIN / RUR
  • Last: 0.37500000
  • 24High: 0.37500000
  • 24Low: 0.37500000
  • 24V: 49.85 PUTIN
購入
0.37500000
残高: 0.00000000 RUR
数:
PUTIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PUTIN RUR
0.37500000 236.78433225 88.79412459
0.38060027 0.53599543 0.20400000
0.38250327 0.79999321 0.30600001
0.38350000 1.41935341 0.54432203
0.38441579 1.06135083 0.40800001
0.38633788 1.05607045 0.40800001
0.38826957 1.05081635 0.40800001
0.39021093 1.04558839 0.40800001
0.39216199 1.04038645 0.40800002
0.39412280 1.55281558 0.61200002
0.39500000 1.84748648 0.72975715
0.39524000 1.72302945 0.68101015
0.39600000 1.97767202 0.78315811
0.39609342 1.28757510 0.51000002
0.39807390 0.07770000 0.03093034
0.40000000 61.19658946 24.47863578
0.40006427 0.76487714 0.30600001
0.40206459 0.76107178 0.30600001
0.40407492 0.75728534 0.30600001
0.40609530 0.50234515 0.20400000
0.40812578 0.49984592 0.20400000
0.41016641 0.49735912 0.20400000
0.41221725 0.49488469 0.20400000
0.41427834 0.49242257 0.20400000
0.41634974 187.4899727 78.06140138
0.41843149 118.48753501 49.57891582
0.42000001 29.8232116 12.52574917
0.42052366 0.48510946 0.20400000
0.42262627 40.0000000 16.9050508
0.42262628 0.48269597 0.20400000
0.42420000 17.17517153 7.28570776
0.42473942 0.48029449 0.20400000
0.42686312 0.47790497 0.20400000
0.42714025 23.18606053 9.90369969
0.42899744 0.47552732 0.20400000
0.43000001 16.73684192 7.19684219
0.43114243 0.47316152 0.20400000
0.43329815 0.47080747 0.20400000
0.43500000 100.000000 43.5000000
0.43546465 0.46846513 0.20400000
0.43600000 100.000000 43.6000000
0.43700000 100.000000 43.7000000
0.43764198 0.46613445 0.20400000
0.43783500 131.40580206 57.53405934
0.43800000 100.000000 43.8000000
0.43900000 100.000000 43.9000000
0.43983020 344.46381537 151.5055888
0.43999000 979.85983521 431.12852889
0.44000000 734.17566749 323.03729369
0.44000001 2.71338300 1.19388854
販売
0.37000003
残高: 0.00000000 PUTIN
数:
PUTIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PUTIN RUR
0.37000003 341.89455847 126.50099689
0.37000002 1.63493094 0.60492448
0.37000001 3.59459500 1.33000018
0.37000000 1016.56280272 376.128237
0.36900001 0.29810297 0.10999999
0.36900000 0.82610129 0.30483137
0.36639490 0.51760518 0.18964789
0.36460001 0.30170048 0.10999999
0.36460000 0.27654500 0.10082830
0.36447253 0.52019322 0.18959613
0.36400001 0.30219779 0.10999999
0.36400000 11.0000000 4.00400000
0.36232324 33.72877362 12.22071853
0.36102270 0.48753501 0.17601120
0.36010000 500.000000 180.050000
0.36000003 0.30555553 0.10999999
0.36000002 0.30555553 0.10999999
0.36000001 12.38772234 4.45958016
0.36000000 32.25054506 11.61019622
0.35870003 0.30666292 0.10999999
0.35870002 216.71266583 77.73483756
0.35556626 0.30936568 0.10999999
0.35556625 70.5000000 25.06742062
0.35433949 0.48269597 0.17103824
0.35408186 0.48997270 0.17349044
0.35255973 0.52279418 0.18431617
0.35026853 0.31404477 0.10999999
0.35026852 0.51246768 0.17950129
0.35007001 0.31422286 0.10999999
0.35007000 1.00000000 0.35007000
0.35000002 0.31428569 0.10999999
0.35000001 3.50909111 1.22818192
0.35000000 1039.46943123 363.81430093
0.34832689 0.31579531 0.10999999
0.34832688 0.51503002 0.17939879
0.34585663 0.31805086 0.10999999
0.34585662 71.9999000 24.90164205
0.34065644 0.52540817 0.17898367
0.34061552 0.49242257 0.16772676
0.34007001 0.32346280 0.10999999
0.34007000 3.70658164 1.26049721
0.34000002 0.32352939 0.10999999
0.34000001 12.94208179 4.40030793
0.34000000 26.6885909 9.07412090
0.33636412 0.32702655 0.10999999
0.33500001 0.32835819 0.10999999
0.33500000 612.70047572 205.25465936
0.33021221 82.12009295 27.11705737
0.33000004 37.0000000 12.21000148
0.33000000 47.38920549 15.63843781
取引の履歴
時間 価格
PUTIN [C]
システムにログインしてください。
時間 価格 PUTIN
07:36:38 買う 0.37500000 0.26700000
07:35:40 買う 0.37500000 0.26700000
07:34:40 買う 0.37500000 0.26700000
07:33:16 買う 0.37500000 0.26700000
07:32:00 買う 0.37500000 0.26700000
07:30:07 買う 0.37500000 0.26700000
07:25:16 買う 0.37500000 0.26700000
07:17:27 買う 0.37500000 0.26700000
07:16:02 買う 0.37500000 0.26700000
07:14:46 買う 0.37500000 0.26700000
07:06:23 買う 0.37500000 0.26700000
07:02:47 買う 0.37500000 0.26700000
07:02:17 買う 0.37500000 0.26700000
07:02:07 買う 0.37500000 44.9570000
03:25:56 買う 0.37500000 0.61200000
02:24:56 買う 0.37500000 0.26670000
02:21:17 買う 0.37500000 0.26670000
02:05:18 買う 0.37500000 0.26700000
06:20:59 売る 0.37000003 8.37483029
23:19:29 売る 0.37000003 107.06555383
21:22:06 売る 0.37000003 9.36900000
20:19:00 売る 0.37000003 8.66500000
20:17:53 売る 0.37000003 11.3200000
20:15:12 売る 0.37000003 15.2860000
17:35:45 買う 0.37500000 0.27035356
17:29:03 売る 0.37000003 13.5100000
17:28:50 売る 0.37000003 0.59989941
17:28:50 売る 0.37000004 1.41935341
17:28:50 売る 0.37000005 0.75974718
13:43:25 売る 0.37000005 1.08773930
12:46:36 売る 0.37000006 0.41839190
12:46:36 売る 0.37000006 0.92025709
12:46:36 売る 0.37000006 0.63902303
12:46:26 売る 0.37000007 1.72302945
12:46:16 売る 0.37015000 0.27280000
12:46:16 売る 0.37026852 0.22601299
10:31:26 売る 0.37026852 0.28645469
10:31:26 売る 0.37122781 0.48510946
10:31:25 売る 0.37313751 0.53599543
10:30:10 売る 0.37500000 286.97602687
04:00:33 売る 0.37500000 0.86021474
23:31:26 売る 0.37500000 26.92876916
23:31:26 売る 0.37500320 0.00023084
22:54:03 売る 0.37500320 0.79976237
22:54:03 売る 0.37687822 1.06135083
22:54:03 売る 0.37876262 1.05607045
22:54:03 売る 0.38065644 1.05081635
22:52:57 買う 0.38826957 0.78811227
22:52:57 買う 0.38633788 0.39598048
22:52:57 買う 0.38441579 0.79601313
チャット
ENRUDECNAR

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

送信する