通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579700 | - 0.5% | 2264.1 | Ethereum |
ZEC | 0.00203253 | - 5.1% | 752.3 | Zcash |
DASH | 0.00040716 | - 11.2% | 190.1 | DASH |
LTC | 0.00084411 | - 1.9% | 169.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.3% | 103.1 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703862 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.4% | 10.4 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110964.93 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204120 | + 0.1% | 1.5 | Zcash |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676972 | - 4.8% | 1.1 | Dogecoin |
BTC-USDT | T110722.01 | - 3.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9397862.47 | - 0.8% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 10.3% | 0.4 | DASH |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
USDT-RUR | R84.53 | + 1.8% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- SSTC / RUR
- Last: 0.00034001
- 24High: 0.00034001
- 24Low: 0.00034001
- 24V: 0 SSTC
価格 | SSTC | RUR |
---|
0.00054396 | 4401.76259727 | 2.39438278 |
0.00054397 | 207382.2639842 | 112.80973013 |
0.00054398 | 370875.6728 | 201.74894848 |
0.00061900 | 334.000000 | 0.20674600 |
0.00072500 | 4351.09851829 | 3.15454642 |
0.00080001 | 851.198336 | 0.68096718 |
0.00081001 | 1000.00000 | 0.81001000 |
0.00082001 | 183.837200 | 0.15074834 |
0.00083001 | 183.837200 | 0.15258671 |
0.00084001 | 183.837200 | 0.15442508 |
0.00085001 | 183.837200 | 0.15626345 |
0.00086001 | 183.837200 | 0.15810183 |
0.00087001 | 183.837200 | 0.15994020 |
0.00088001 | 183.837200 | 0.16177857 |
0.00088250 | 113.65913014 | 0.10030418 |
0.00089001 | 183.837200 | 0.16361694 |
0.00090001 | 183.837200 | 0.16545531 |
0.00091001 | 183.837200 | 0.16729369 |
0.00092001 | 183.837200 | 0.16913206 |
0.00092700 | 3387.24391178 | 3.13997510 |
0.00093001 | 183.837200 | 0.17097043 |
0.00094001 | 333.311400 | 0.31331604 |
0.00095000 | 333.322500 | 0.31665637 |
0.00096000 | 223.099900 | 0.21417590 |
0.00097000 | 278.878000 | 0.27051166 |
0.00098000 | 278.870203 | 0.27329279 |
0.00099000 | 307.679000 | 0.30460221 |
0.00100000 | 1941.62516666 | 1.94162516 |
0.00101700 | 396753.0944 | 403.497897 |
0.00103119 | 1010.42702098 | 1.04194223 |
0.00109000 | 15500.0000 | 16.8950000 |
0.00110000 | 66470.88698461 | 73.11797568 |
0.00150000 | 10000.0000 | 15.0000000 |
0.00150952 | 13500.0000 | 20.3785200 |
0.00160000 | 1014.09930535 | 1.62255888 |
0.00170000 | 48568.0000 | 82.5656000 |
0.00179000 | 40897.00486409 | 73.2056387 |
0.00180000 | 3115.05665 | 5.60710197 |
0.00190000 | 2091.300725 | 3.97347137 |
0.00199990 | 2000.00000 | 3.99980000 |
0.00199999 | 250.000000 | 0.49999750 |
0.00200000 | 6534.08600763 | 13.06817201 |
0.00240000 | 19682.22089162 | 47.23733013 |
0.00250000 | 13365.01451218 | 33.41253628 |
0.00299990 | 2000.00000 | 5.99980000 |
0.00299999 | 250.000000 | 0.74999750 |
0.00300000 | 21738.13469197 | 65.21440407 |
0.00320000 | 14285.71428571 | 45.71428571 |
0.00350000 | 14285.71428571 | 49.99999999 |
0.00375466 | 99.90053763 | 0.37509255 |
価格 | SSTC | RUR |
---|
0.00034001 | 570.02745742 | 0.19381503 |
0.00033001 | 303.021400 | 0.10000009 |
0.00032001 | 312.490500 | 0.10000008 |
0.00031001 | 322.570500 | 0.10000008 |
0.00030004 | 333.289200 | 0.10000009 |
0.00030003 | 2310.0882927 | 0.69309579 |
0.00030002 | 31971.88047474 | 9.59220358 |
0.00030001 | 40736.5139212 | 12.22136154 |
0.00030000 | 1000933.89740085 | 300.28016922 |
0.00029718 | 565731.6231 | 168.12412375 |
0.00029507 | 338.98305087 | 0.10002372 |
0.00029300 | 6825.93856655 | 1.99999999 |
0.00029262 | 3417.40140796 | 0.99999999 |
0.00029001 | 689.632000 | 0.20000017 |
0.00028150 | 888099.46714031 | 249.99999999 |
0.00028001 | 357.130400 | 0.10000008 |
0.00027001 | 370.357000 | 0.10000009 |
0.00026001 | 384.600900 | 0.10000008 |
0.00026000 | 42307.69230768 | 10.99999999 |
0.00025201 | 1190.42895123 | 0.29999999 |
0.00025200 | 436.5079365 | 0.10999999 |
0.00025001 | 399.984400 | 0.10000009 |
0.00025000 | 4000.00000 | 1.00000000 |
0.00024001 | 416.649700 | 0.10000009 |
0.00023001 | 434.764100 | 0.10000009 |
0.00022530 | 2219.26320461 | 0.49999999 |
0.00022001 | 454.525200 | 0.10000008 |
0.00022000 | 1363.63636363 | 0.29999999 |
0.00021001 | 476.168200 | 0.10000008 |
0.00020100 | 49751.24378109 | 9.99999999 |
0.00020011 | 1499.1754535 | 0.29999999 |
0.00020005 | 600.000000 | 0.12003000 |
0.00020001 | 499.975500 | 0.10000009 |
0.00020000 | 50733.33333333 | 10.14666666 |
0.00019000 | 733.33333333 | 0.13933333 |
0.00018586 | 2690.19692241 | 0.49999999 |
0.00018000 | 2566.66666666 | 0.46199999 |
0.00017000 | 733.33333333 | 0.12466666 |
0.00016000 | 733.33333333 | 0.11733333 |
0.00015896 | 1269180.602 | 201.74894849 |
0.00015000 | 4066.66666666 | 0.60999999 |
0.00014122 | 77892.64976632 | 10.99999999 |
0.00014119 | 7082.65457893 | 0.99999999 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00013001 | 7691.00000 | 0.99990691 |
0.00012530 | 3990.42298483 | 0.49999999 |
0.00012011 | 9158.00000 | 1.09996738 |
0.00011000 | 4545.45454545 | 0.49999999 |
0.00010601 | 9433.07235166 | 0.99999999 |
0.00010600 | 9433.96226415 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SSTC |
---|
22:31:28 | 売る | 0.00034001 | 18.19076878 |
22:31:28 | 売る | 0.00035001 | 285.706400 |
13:16:25 | 売る | 0.00030003 | 4355.91177392 |
13:16:25 | 売る | 0.00030003 | 333.30033663 |
13:16:25 | 売る | 0.00031001 | 322.570500 |
13:16:25 | 売る | 0.00032001 | 312.490500 |
13:16:25 | 売る | 0.00033001 | 303.021400 |
13:16:25 | 売る | 0.00034001 | 294.109200 |
13:16:25 | 売る | 0.00035001 | 285.706400 |
12:16:42 | 買う | 0.00054396 | 193966.10259915 |
09:35:44 | 買う | 0.00054396 | 183.837200 |
09:35:34 | 買う | 0.00054396 | 183.837200 |
09:35:24 | 買う | 0.00054396 | 183.837200 |
09:35:14 | 買う | 0.00054396 | 183.837200 |
09:35:05 | 買う | 0.00054396 | 183.837200 |
09:34:55 | 買う | 0.00054396 | 183.837200 |
09:34:41 | 買う | 0.00054396 | 183.837200 |
09:34:29 | 買う | 0.00054396 | 183.837200 |
09:34:18 | 買う | 0.00054396 | 183.837200 |
09:34:06 | 買う | 0.00054396 | 183.837200 |
09:33:53 | 買う | 0.00054396 | 183.837200 |
09:33:36 | 買う | 0.00054396 | 183.837200 |
15:59:08 | 売る | 0.00030002 | 1359.23078524 |
15:59:08 | 売る | 0.00030002 | 333.311400 |
16:41:14 | 売る | 0.00030000 | 89066.10259915 |
16:41:14 | 売る | 0.00030000 | 1666.66666666 |
16:41:14 | 売る | 0.00030000 | 334.000000 |
16:40:58 | 売る | 0.00030001 | 3333.22222592 |
16:40:58 | 売る | 0.00030001 | 333.322500 |
11:22:26 | 売る | 0.00044823 | 86074.0702 |
11:22:16 | 買う | 0.00044823 | 8659.24379173 |
11:51:43 | 買う | 0.00044823 | 223.099900 |
09:59:31 | 売る | 0.00035857 | 113.65913014 |
09:59:31 | 売る | 0.00035858 | 278.878000 |
23:22:49 | 売る | 0.00035857 | 841.22870208 |
23:22:49 | 売る | 0.00035857 | 1202.65303845 |
23:22:48 | 売る | 0.00035857 | 1872.96899799 |
21:50:56 | 売る | 0.00035857 | 65067.4263114 |
21:50:56 | 売る | 0.00035858 | 18166.65757598 |
21:50:56 | 売る | 0.00035859 | 278.870200 |
21:58:51 | 買う | 0.00044823 | 243.2612498 |
12:22:00 | 売る | 0.00035858 | 9721.12200 |
12:21:59 | 売る | 0.00035858 | 278.878000 |
18:17:30 | 売る | 0.00035857 | 30972.86599213 |
18:17:14 | 売る | 0.00036000 | 600.98233333 |
18:17:14 | 売る | 0.00036000 | 1122.28183333 |
18:17:14 | 売る | 0.00036000 | 9000.00000 |
18:17:14 | 売る | 0.00036000 | 279.61688888 |
18:17:14 | 売る | 0.00036000 | 297.50233524 |
18:17:14 | 売る | 0.00036001 | 9125.60494153 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange