通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03580446 | - 1.1% | 2266 | Ethereum |
ZEC | 0.00220318 | + 6.2% | 765.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 237.6 | YoChat Token |
DASH | 0.00041029 | - 8.9% | 189.3 | DASH |
LTC | 0.00084634 | - 0.9% | 168.1 | Litecoin |
ETC | 0.00015134 | + 1.8% | 104.8 | EthereumClassic |
SHIB-USDTb | T0.00001049 | - 3.8% | 24.3 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.2% | 22.2 | Dogecoin |
BIG-BTC | 0.02702459 | - 1.9% | 11.5 | BIG |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
BNB-BTC | 0.01061241 | - 3.9% | 8.8 | BNB BSC |
ETH-BTC | 0.03569151 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.35 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3985.5434909 | - 2.9% | 2.1 | Ethereum |
WBNB-BTC | 0.01064348 | - 4.4% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00217645 | + 6.1% | 1.4 | Zcash |
BTC-USDT | T111653.35 | - 2.3% | 1.2 | Bitcoin |
ETH-USDC | 3996.5339875 | - 2.7% | 1.2 | Ethereum |
DOGE-USDT | T0.20005520 | - 3.1% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9381072.34 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00040994 | - 6.7% | 0.3 | DASH |
USDT-RUR | R84.47 | + 2.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 2% | 0.3 | TON Coin |
ETH-RUR | R334742.66 | - 1.7% | 0.3 | Ethereum |
BTC | T110700.95 | - 3.7% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
BTC | R9429999.00 | - 0.9% | 0.1 | Bitcoin |
- TKN / RUR
- Last: 5.90000000
- 24High: 5.90000000
- 24Low: 5.90000000
- 24V: 0 TKN
価格 | TKN | RUR |
---|
8.30000000 | 0.06881358 | 0.57115271 |
8.40000000 | 0.10000000 | 0.84000000 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10000000 | 0.86000000 |
8.70000000 | 0.04292836 | 0.37347673 |
8.80000000 | 0.10068975 | 0.88606980 |
8.84468587 | 47.5578500 | 420.6342439 |
8.90000000 | 0.10000000 | 0.89000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.01696435 | 0.15607202 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.60000000 | 0.10000000 | 0.96000000 |
9.70000000 | 0.12552908 | 1.21763207 |
9.80000000 | 0.01782270 | 0.17466246 |
9.85000000 | 0.02000000 | 0.19700000 |
9.90000000 | 0.10000000 | 0.99000000 |
10.00000000 | 0.60000000 | 6.00000000 |
10.10000000 | 0.03175188 | 0.32069398 |
10.20000000 | 0.10000000 | 1.02000000 |
10.30000000 | 0.10000000 | 1.03000000 |
10.40000000 | 0.10000000 | 1.04000000 |
10.50000000 | 0.10000000 | 1.05000000 |
10.60000000 | 0.10000000 | 1.06000000 |
10.70000000 | 0.02290085 | 0.24503909 |
10.80000000 | 0.06337496 | 0.68444956 |
10.90000000 | 0.11309620 | 1.23274858 |
11.00000000 | 0.05519524 | 0.60714764 |
11.10000000 | 0.10000000 | 1.11000000 |
11.20000000 | 0.10000000 | 1.12000000 |
11.30000000 | 0.01623151 | 0.18341606 |
11.40000000 | 0.02415452 | 0.27536152 |
11.50000000 | 0.01437812 | 0.16534838 |
11.60000000 | 0.01607262 | 0.18644239 |
11.70000000 | 0.01576133 | 0.18440756 |
11.80000000 | 0.01433306 | 0.16913010 |
11.90000000 | 0.01456475 | 0.17332052 |
12.00000000 | 0.58574419 | 7.02893028 |
12.10000000 | 0.01444385 | 0.17477058 |
12.20000000 | 0.01432260 | 0.17473572 |
12.30000000 | 0.01558284 | 0.19166893 |
12.40000000 | 0.01326775 | 0.16452010 |
12.50000000 | 0.01445491 | 0.18068637 |
12.60000000 | 0.01576324 | 0.19861682 |
12.70000000 | 0.11306756 | 1.43595801 |
12.80000000 | 0.10000000 | 1.28000000 |
12.90000000 | 0.01138073 | 0.14681141 |
13.00000000 | 0.71674119 | 9.31763547 |
価格 | TKN | RUR |
---|
5.90000000 | 0.01694916 | 0.10000004 |
5.80000001 | 0.01896551 | 0.10999995 |
5.80000000 | 0.13793105 | 0.80000009 |
5.70000001 | 0.01929824 | 0.10999996 |
5.70000000 | 0.13684212 | 0.78000008 |
5.60000002 | 0.01964285 | 0.10999996 |
5.60000001 | 0.37678562 | 2.10999947 |
5.60000000 | 1.00000000 | 5.60000000 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.13090910 | 0.72000005 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 0.10457764 | 0.56471925 |
5.30000001 | 0.02075471 | 0.10999996 |
5.30000000 | 0.10188681 | 0.54000009 |
5.20000001 | 0.02115384 | 0.10999996 |
5.20000000 | 0.24423078 | 1.27000005 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.22156864 | 1.13000006 |
5.00000002 | 0.02199999 | 0.10999995 |
5.00000001 | 0.20869810 | 1.04349050 |
5.00000000 | 0.14072218 | 0.70361090 |
4.95294344 | 70.7717700 | 350.52857395 |
4.90000001 | 0.02244897 | 0.10999995 |
4.90000000 | 0.24081634 | 1.18000006 |
4.80000001 | 0.02291666 | 0.10999996 |
4.80000000 | 0.23541668 | 1.13000006 |
4.70000001 | 0.02340425 | 0.10999997 |
4.70000000 | 0.07758408 | 0.36464517 |
4.62000001 | 0.02380952 | 0.10999998 |
4.62000000 | 0.04761904 | 0.21999996 |
4.61025939 | 0.02385982 | 0.10999995 |
4.61025938 | 0.04771967 | 0.22000005 |
4.61025937 | 0.04771967 | 0.22000005 |
4.61025936 | 0.04771967 | 0.22000005 |
4.61025935 | 0.04555060 | 0.21000007 |
4.61025934 | 0.02169077 | 0.10000007 |
4.58975339 | 0.02396642 | 0.10999995 |
4.58975338 | 0.02396642 | 0.10999995 |
4.50000001 | 0.02444444 | 0.10999998 |
4.50000000 | 0.10000000 | 0.45000000 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.16209487 | 0.64837948 |
3.81000002 | 0.02887139 | 0.10999999 |
3.81000001 | 0.02887139 | 0.10999999 |
3.81000000 | 0.70078740 | 2.66999999 |
2.90000008 | 0.03793103 | 0.10999999 |
2.90000007 | 0.05614682 | 0.16282578 |
2.80000001 | 0.03928571 | 0.10999998 |
2.80000000 | 0.49999999 | 1.39999997 |
2.79000998 | 3.58421656 | 9.99999997 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TKN |
---|
01:46:25 | 売る | 5.90000000 | 0.02881357 |
01:07:07 | 売る | 5.90000001 | 0.01864406 |
18:58:26 | 売る | 6.00000000 | 0.14000001 |
08:12:13 | 売る | 6.00000001 | 0.18562342 |
06:56:40 | 売る | 6.00000001 | 0.17093287 |
05:58:07 | 売る | 6.00000001 | 0.01785108 |
00:12:27 | 売る | 6.00000001 | 0.01790513 |
00:12:16 | 売る | 6.00000001 | 0.01790419 |
00:12:08 | 売る | 6.00000001 | 0.01790553 |
00:11:57 | 売る | 6.00000001 | 0.01790553 |
00:11:40 | 売る | 6.00000001 | 0.01790553 |
00:11:27 | 売る | 6.00000001 | 0.01790553 |
00:10:57 | 売る | 6.00000001 | 0.01790513 |
00:10:42 | 売る | 6.00000001 | 0.01790553 |
00:10:15 | 売る | 6.00000001 | 0.01790553 |
00:09:59 | 売る | 6.00000001 | 0.01790553 |
08:20:48 | 売る | 6.00000001 | 0.11320613 |
08:20:48 | 売る | 6.00000001 | 0.00111469 |
13:16:22 | 売る | 6.00000001 | 0.01721864 |
12:06:04 | 買う | 8.40000000 | 0.10000000 |
11:33:20 | 買う | 8.30000000 | 0.08120183 |
23:41:42 | 買う | 8.30000000 | 0.01238451 |
23:41:26 | 買う | 8.30000000 | 0.00641366 |
23:41:26 | 買う | 8.20000000 | 0.07113504 |
23:41:18 | 買う | 8.20000000 | 0.01253554 |
23:35:46 | 買う | 8.20000000 | 0.01253554 |
18:04:33 | 買う | 8.20000000 | 0.00379388 |
18:04:33 | 買う | 8.10000000 | 0.10000000 |
18:04:33 | 買う | 8.00000000 | 0.03490272 |
17:29:55 | 買う | 8.00000000 | 0.01275722 |
17:29:41 | 買う | 7.90000000 | 0.10000000 |
14:23:14 | 買う | 7.80000000 | 0.10000000 |
09:52:27 | 買う | 7.71543087 | 0.02892925 |
09:52:27 | 買う | 7.71543087 | 0.01457143 |
09:38:53 | 買う | 7.70000000 | 0.09347164 |
04:33:57 | 買う | 7.70000000 | 0.00652836 |
04:33:57 | 買う | 7.60000000 | 0.00678208 |
03:09:50 | 買う | 7.60000000 | 0.09304876 |
12:42:10 | 買う | 7.60000000 | 0.00016916 |
12:42:10 | 買う | 7.50000000 | 0.01397902 |
12:41:37 | 買う | 7.50000000 | 0.01433683 |
12:39:19 | 買う | 7.50000000 | 0.01433683 |
12:38:25 | 買う | 7.50000000 | 0.01433683 |
12:38:08 | 買う | 7.50000000 | 0.01433683 |
12:37:32 | 買う | 7.50000000 | 0.01433683 |
12:36:38 | 買う | 7.50000000 | 0.01433683 |
05:08:52 | 買う | 7.40000000 | 0.10000000 |
05:08:52 | 買う | 7.30000000 | 0.08628921 |
05:08:39 | 買う | 7.30000000 | 0.01371079 |
03:55:46 | 買う | 7.20000000 | 0.11015500 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.