残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03697719+ 2.4%2096.7Ethereum
ZEC0.00214192+ 10.6%799.8Zcash
DASH0.00042545- 15%234.5DASH
LTC0.00087206- 0.4%182Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.2YoChat Token
ETC0.00015402+ 2.7%104.5EthereumClassic
DOGE-BTC
0.00000185+ 2.8%27.1Dogecoin
BIG-BTC
0.02734147- 3.4%20.4BIG
SHIB-USDTb
T0.00001102+ 3.2%18.3SHIBA INU
XRP-BTC
0.00002267+ 3%13.9Ripple
BTC-USDTt
T114442.19- 0.6%6.6Bitcoin
BNB-BTC
0.01127910+ 0.3%6.4BNB BSC
ETH-BTC
0.03684981+ 1.8%5.7Ethereum
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 1.4%3.1BitcoinCashABC
TRX-BTC
0.00000281+ 0.4%2.3Tron Token
ZEC-BTC
0.00209875+ 10.1%1.9Zcash
WBNB-BTC
0.01128982+ 0.1%1.5WBNB BEP20
ETH-USDT
T4194.2518693+ 1%1.5Ethereum
BTC-USDT
T114165.57- 1%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4214.9239014+ 1%0.8Ethereum
DOGE-ETH
E0.00005035+ 0.9%0.8Dogecoin
DOGE-USDT
T0.21048477+ 1.6%0.8Dogecoin
DASH-BTC
0.00042607- 11.8%0.6DASH
FLOKIb-USDTb
T0.00007777+ 0.5%0.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9444115.47- 0.3%0.5Bitcoin
BTC-USDTb
T114403.89- 0.5%0.4Bitcoin
TON-BTC
0.00002044+ 4%0.4TON Coin
USDT-RUR
R82.05- 0.4%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT113995.22- 1.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R346469.32+ 1.8%0.2Ethereum
LTC-BTC
0.00086775+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.4%0.2Litecoin
ZECT274.53414260+ 13.5%0.2Zcash
USDTe-USDTt
T0.99720887- 0.5%0.1USDT ERC20
  • VAL / RUR
  • Last: 0.00003624
  • 24High: 0.00004401
  • 24Low: 0.00003533
  • 24V: 212486.09 VAL
購入
0.00003736
残高: 0.00000000 RUR
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VAL RUR
0.00003736 5461.49645003 0.20404150
0.00003774 5405.40540541 0.20400000
0.00003794 13444.47485884 0.51008337
0.00003813 5350.45478866 0.20401284
0.00003871 10540.18471674 0.40801055
0.00004441 79239.30269408 3.51901743
0.00004442 222308.97390253 9.87496462
0.00004444 1599420.74366673 71.07825784
0.00004470 10144075.78482465 453.44018758
0.00004501 3861.03810 0.17378532
0.00004523 2788615.99039738 126.12910124
0.00004599 3000.00000 0.13797000
0.00004601 3020.00000 0.13895020
0.00004679 5511996.015 257.90629354
0.00004701 3020.00000 0.14197020
0.00004801 3020.00000 0.14499020
0.00004900 5806171.1863365 284.50238813
0.00004901 4451.12420 0.21814959
0.00004920 6477989.57037074 318.71708686
0.00005001 3000.00000 0.15003000
0.00005101 3000.00000 0.15303000
0.00005151 384687.56509798 19.81525647
0.00005200 2700.00000 0.14040000
0.00005201 3000.00000 0.15603000
0.00005250 5055397.5284 265.40837024
0.00005301 3000.00000 0.15903000
0.00005400 529143.62226984 28.5737556
0.00005401 3319.35370 0.17927829
0.00005501 3609.08130 0.19853556
0.00005601 3077.15610 0.17235151
0.00005701 3077.15610 0.17542866
0.00005801 3000.00000 0.17403000
0.00005901 3000.00000 0.17703000
0.00005931 2500.00000 0.14827500
0.00006000 479925.24350044 28.79551461
0.00006001 3285.67440 0.19717332
0.00006020 874489.37536309 52.64426039
0.00006101 3747.81590 0.22865424
0.00006201 2600.00000 0.16122600
0.00006301 3323.69390 0.20942595
0.00006401 2750.00000 0.17602750
0.00006501 3332.22590 0.21662800
0.00006581 2589.77815092 0.17043330
0.00006600 2419.73007 0.15970218
0.00006700 2000.00000 0.13400000
0.00006800 2000.00000 0.13600000
0.00006897 728989.99999999 50.27844029
0.00006898 17836121.09273216 1230.33563297
0.00006900 2000.00000 0.13800000
0.00006943 2068.69790758 0.14362969
販売
0.00003624
残高: 0.00000000 VAL
数:
VAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VAL RUR
0.00003624 7396.09982628 0.26803465
0.00003533 14152.27908294 0.50000002
0.00003501 2856.32960 0.10000009
0.00003461 11557.35365502 0.40000001
0.00003425 8759.12437957 0.30000001
0.00003407 8805.40093925 0.30000001
0.00003401 2940.31460 0.10000009
0.00003305 12102.87473525 0.40000001
0.00003301 3029.38800 0.10000009
0.00003254 9219.42255686 0.30000001
0.00003201 3124.02680 0.10000009
0.00003102 700.21093566 0.02172054
0.00003100 16836.4300 0.52192933
0.00003001 3332.22590 0.10000009
0.00003000 4379.34133333 0.13138023
0.00002951 6777.36360556 0.20000000
0.00002901 3447.09060 0.10000009
0.00002900 8790.39793103 0.25492153
0.00002801 3570.15700 0.10000009
0.00002800 5535.92392857 0.15500586
0.00002701 3702.33610 0.10000009
0.00002700 10271.53888888 0.27733154
0.00002601 3844.67890 0.10000009
0.00002600 9711.19153846 0.25249097
0.00002587 8382.17046772 0.21684674
0.00002525 1188118.81188198 30.0000000
0.00002524 22989.359271 0.58025142
0.00002523 4359.889021 0.10999999
0.00002522 3902743.21892907 98.42718398
0.00002501 4398.24070371 0.10999999
0.00002500 469538.3992 11.73845998
0.00002401 4581.42440649 0.10999999
0.00002400 32685.79833332 0.78445915
0.00002301 4780.53020425 0.10999999
0.00002300 17349.94260868 0.39904867
0.00002271 4843.68119771 0.10999999
0.00002270 9472925.606 215.03541125
0.00002251 4886.71701466 0.10999999
0.00002250 51461.8022222 1.15789054
0.00002221 4952.72399819 0.10999999
0.00002220 3942008.87401574 87.5125970
0.00002201 4997.72830531 0.10999999
0.00002200 52509.61594347 1.15521155
0.00002199 3937008.87401574 86.57482513
0.00002182 5041.24656278 0.10999999
0.00002181 5043.55800091 0.10999999
0.00002180 5000.00000 0.10900000
0.00002161 5090.23600185 0.10999999
0.00002160 5000.00000 0.10800000
0.00002151 5113.90051139 0.10999999
取引の履歴
時間 価格
VAL [C]
システムにログインしてください。
時間 価格 VAL
00:21:48 売る 0.00003624 882.04614503
00:21:47 売る 0.00003662 1919.7295376
23:08:52 売る 0.00003662 2932.28159281
23:05:24 売る 0.00003662 609.48531962
23:05:24 売る 0.00003700 2322.79627319
23:03:25 売る 0.00003700 2715.07776646
23:02:44 売る 0.00003700 367.53136576
23:02:44 売る 0.00003719 2347.5464007
23:02:15 売る 0.00003719 2717.67231736
23:01:46 売る 0.00003719 2723.16079041
23:01:38 売る 0.00003719 5656.09535037
23:01:38 売る 0.00003738 5350.45478866
23:01:38 売る 0.00003795 2370.70234551
23:01:30 売る 0.00003795 2723.16079041
23:01:13 売る 0.00003795 2723.16079041
23:00:53 売る 0.00003795 2723.16079041
23:00:35 買う 0.00003871 10540.18471674
23:00:35 買う 0.00003813 5350.45478866
23:00:35 買う 0.00003794 13444.47485884
23:00:35 買う 0.00003774 5405.40540541
23:00:35 買う 0.00003736 5461.49645003
23:00:25 売る 0.00003662 5461.49645003
23:00:25 売る 0.00003700 5405.40540541
23:00:25 売る 0.00003719 13444.47485884
23:00:25 売る 0.00003738 5350.45478866
23:00:25 売る 0.00003795 10540.18471674
23:00:03 買う 0.00004401 3020.00000
23:00:03 買う 0.00004301 3020.00000
23:00:03 買う 0.00004201 3373.70420
23:00:03 買う 0.00004101 3285.67440
23:00:03 買う 0.00004001 3319.35370
23:00:03 買う 0.00003901 3319.35370
23:00:03 買う 0.00003871 7905.13860343
23:00:03 買う 0.00003813 5350.45478866
23:00:03 買う 0.00003801 5842.87240
23:00:03 買う 0.00003794 10755.57972574
23:00:02 買う 0.00003774 5405.40540541
23:00:02 買う 0.00003736 5461.49645003
23:00:02 買う 0.00003701 2829.65760
23:00:02 買う 0.00003697 5518.76379691
23:00:02 買う 0.00003604 11321.82309652
16:56:29 売る 0.00003533 11268.7151097
17:42:43 売る 0.00003533 53.10798682
17:42:43 売る 0.00003534 2829.65760
10:01:36 売る 0.00003624 527.88377562
10:01:36 売る 0.00003662 5461.49645003
22:28:59 売る 0.00003624 2917.41282035
22:24:18 売る 0.00003624 2917.41282035
22:16:51 売る 0.00003624 809.37602096
22:16:51 売る 0.00003624 2108.03679939
チャット
ENRUDECNAR

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

送信する