通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579289 | - 1% | 2244.4 | Ethereum |
ZEC | 0.00203835 | - 0.6% | 754.6 | Zcash |
DASH | 0.00040630 | - 11.4% | 188.4 | DASH |
LTC | 0.00084489 | - 2% | 175.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 2.7% | 102.7 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.4 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 4.7% | 25.6 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01045432 | - 6.9% | 8.9 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110964.93 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | - 2.4% | 1.8 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110739.25 | - 3.4% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676688 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 11% | 0.4 | DASH |
USDT-RUR | R84.56 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- VGRerc20 / RUR
- Last: 0.00072500
- 24High: 0.00072500
- 24Low: 0.00072500
- 24V: 0 VGR(e)
価格 | VGR(e) | RUR |
---|
0.00100000 | 410.041400 | 0.41004140 |
0.00105191 | 592.4565846 | 0.62321100 |
0.00110000 | 452.212961 | 0.49743425 |
0.00117380 | 358.35720056 | 0.42063968 |
0.00120000 | 123.583500 | 0.14830020 |
0.00130000 | 110.527366 | 0.14368557 |
0.00130380 | 333.7395918 | 0.43512967 |
0.00140000 | 110.750609 | 0.15505085 |
0.00140494 | 1653.19314252 | 2.32263717 |
0.00140495 | 7219.20913874 | 10.14262787 |
0.00140497 | 45370.71397278 | 63.74449201 |
0.00140498 | 370.71397278 | 0.52084571 |
0.00145424 | 138731.5357 | 201.74894847 |
0.00149000 | 128.19362367 | 0.19100849 |
0.00149160 | 5757.32719343 | 8.58762924 |
0.00149161 | 28933.53182057 | 43.15754539 |
0.00149170 | 420.01123444 | 0.62653075 |
0.00150000 | 128316.07135692 | 192.47410703 |
0.00156204 | 691.46562413 | 1.08009696 |
0.00158982 | 234254.21186783 | 372.42203111 |
0.00159000 | 106.08048664 | 0.16866797 |
0.00160000 | 110.750600 | 0.17720096 |
0.00170000 | 99.70894986 | 0.16950521 |
0.00170087 | 155.77451803 | 0.26495220 |
0.00172500 | 500.000000 | 0.86250000 |
0.00175000 | 592.9084592 | 1.03758980 |
0.00180000 | 99.70894986 | 0.17947610 |
0.00183191 | 488.13107808 | 0.89421220 |
0.00190000 | 100.703800 | 0.19133722 |
0.00197500 | 328.24183443 | 0.64827762 |
0.00199000 | 52600.72995735 | 104.67545261 |
0.00200000 | 526.72995735 | 1.05345991 |
0.00209191 | 108.97491237 | 0.22796570 |
0.00217000 | 92.94034098 | 0.20168053 |
0.00230085 | 71.49277104 | 0.16449414 |
0.00230088 | 38042.9493817 | 87.53226137 |
0.00230090 | 13466.04291417 | 30.98401814 |
0.00230092 | 634882.95070512 | 1460.81487893 |
0.00235191 | 77.68868977 | 0.18271680 |
0.00235979 | 56.80386106 | 0.13404518 |
0.00236085 | 140.2363874 | 0.33107707 |
0.00259777 | 90.9100000 | 0.23616327 |
0.00260000 | 804.72240545 | 2.09227825 |
0.00260901 | 97220.92457419 | 253.65036442 |
0.00261191 | 50.0000000 | 0.13059550 |
0.00271879 | 148410.8361 | 403.49789708 |
0.00273204 | 50.0000000 | 0.13660200 |
0.00277777 | 37.2134289 | 0.10337034 |
0.00286204 | 48.0000000 | 0.13737792 |
0.00290000 | 8742.68965517 | 25.35379999 |
価格 | VGR(e) | RUR |
---|
0.00072500 | 2.77626212 | 0.00201279 |
0.00072001 | 138.887000 | 0.10000002 |
0.00071001 | 140.843200 | 0.10000008 |
0.00070104 | 156.9097341 | 0.10999999 |
0.00070103 | 14421.63673536 | 10.1100000 |
0.00070102 | 28141.4914144 | 19.72774831 |
0.00070101 | 156.91644912 | 0.10999999 |
0.00070100 | 32809.53352353 | 22.99948299 |
0.00070001 | 142.855200 | 0.10000006 |
0.00067221 | 163.63933889 | 0.10999999 |
0.00064001 | 171.87231449 | 0.10999999 |
0.00064000 | 312.500000 | 0.20000000 |
0.00061112 | 179.99738185 | 0.10999999 |
0.00061111 | 1800.00000 | 1.09999800 |
0.00050001 | 219.99560008 | 0.10999999 |
0.00050000 | 19000.0000 | 9.50000000 |
0.00040836 | 494046.7932 | 201.74894847 |
0.00040101 | 274.30737388 | 0.10999999 |
0.00040100 | 4993.76558603 | 2.00249999 |
0.00035956 | 305.92946935 | 0.10999999 |
0.00025502 | 431.33871853 | 0.10999999 |
0.00025501 | 4352.77047958 | 1.10999999 |
0.00025500 | 10000.0000 | 2.55000000 |
0.00022400 | 491.07142857 | 0.10999999 |
0.00022399 | 4464.48502165 | 0.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00014001 | 785.65816727 | 0.10999999 |
0.00014000 | 8571.42857142 | 1.19999999 |
0.00013039 | 843.62297722 | 0.10999999 |
0.00013038 | 76698.88019634 | 9.99999999 |
0.00011225 | 979.95545657 | 0.10999999 |
0.00011224 | 100000.000 | 11.2240000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00009930 | 1107.75427995 | 0.10999999 |
0.00009929 | 99999.0000 | 9.92890071 |
0.00005120 | 2148.43750 | 0.11000000 |
0.00005119 | 19535.06544246 | 0.99999999 |
0.00005113 | 2151.37883825 | 0.10999999 |
0.00005112 | 100000.000 | 5.11200000 |
0.00002270 | 4845.81497797 | 0.10999999 |
0.00002269 | 44072.2785368 | 0.99999999 |
0.00001270 | 8661.41732283 | 0.10999999 |
0.00001269 | 78802.20646178 | 0.99999999 |
0.00001263 | 8709.42201108 | 0.10999999 |
0.00001262 | 87955.62599048 | 1.10999999 |
0.00001261 | 8034.17600 | 0.10131095 |
0.00001259 | 36652.62635967 | 0.46145656 |
0.00001255 | 100000.000 | 1.25500000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VGR(e) |
---|
00:23:08 | 売る | 0.00072500 | 328.24183443 |
00:23:08 | 売る | 0.00072501 | 104.07920059 |
00:22:58 | 売る | 0.00072501 | 47.64284462 |
00:22:58 | 売る | 0.00072502 | 96.05935058 |
00:17:37 | 売る | 0.00072502 | 1089.85786528 |
21:39:27 | 売る | 0.00072502 | 7912.03325803 |
21:39:27 | 売る | 0.00072777 | 138.08418365 |
21:39:27 | 売る | 0.00072778 | 137.404200 |
21:39:26 | 売る | 0.00073001 | 136.984500 |
21:39:26 | 売る | 0.00074001 | 135.133400 |
21:33:25 | 売る | 0.00072777 | 137.68181461 |
17:34:18 | 売る | 0.00072502 | 218.38859908 |
17:34:18 | 売る | 0.00072503 | 500.000000 |
17:34:18 | 売る | 0.00072504 | 137.923500 |
17:34:18 | 売る | 0.00073001 | 136.984500 |
17:34:18 | 売る | 0.00074001 | 135.133400 |
23:22:46 | 売る | 0.00074902 | 133.333400 |
22:52:19 | 売る | 0.00074902 | 4041.36657385 |
22:52:19 | 売る | 0.00074903 | 133.333400 |
22:52:06 | 売る | 0.00074903 | 13.5232012 |
22:52:06 | 売る | 0.00074903 | 5386.12493762 |
22:52:06 | 売る | 0.00074904 | 133.333400 |
22:51:48 | 売る | 0.00074904 | 13.5212406 |
22:51:48 | 売る | 0.00074904 | 133.504300 |
22:51:48 | 売る | 0.00074905 | 133.333400 |
22:51:35 | 売る | 0.00074905 | 16.6666000 |
22:51:35 | 売る | 0.00074905 | 146.85268006 |
22:51:35 | 売る | 0.00075000 | 133.333400 |
22:49:45 | 売る | 0.00076346 | 2700.57174072 |
22:49:38 | 売る | 0.00076346 | 10784.66351919 |
22:49:25 | 売る | 0.00076346 | 10784.66351919 |
22:49:17 | 売る | 0.00076346 | 65619.59522541 |
22:49:08 | 売る | 0.00076346 | 10784.66351919 |
22:48:58 | 売る | 0.00076346 | 10784.66351919 |
22:48:54 | 売る | 0.00076346 | 66393.75852595 |
22:48:41 | 売る | 0.00076346 | 10784.66351919 |
22:48:30 | 売る | 0.00076346 | 10784.66351919 |
22:48:14 | 売る | 0.00076346 | 10784.66351919 |
22:47:56 | 売る | 0.00076346 | 10006.83167359 |
22:47:56 | 売る | 0.00080916 | 212.49875179 |
22:47:56 | 売る | 0.00080916 | 379.95783281 |
22:47:56 | 売る | 0.00080917 | 185.375261 |
03:54:01 | 買う | 0.00117380 | 18.16359735 |
03:54:01 | 買う | 0.00110000 | 128.19210027 |
03:54:01 | 買う | 0.00105191 | 0.57149075 |
03:53:14 | 買う | 0.00105191 | 164.11542875 |
00:13:01 | 買う | 0.00105191 | 293.44614546 |
00:13:01 | 買う | 0.00105177 | 133.49887197 |
23:29:23 | 買う | 0.00093629 | 140.000000 |
23:29:23 | 買う | 0.00093629 | 396.6448423 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange