通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03572878 | - 0.8% | 2225 | Ethereum |
ZEC | 0.00204079 | - 1% | 752.9 | Zcash |
DASH | 0.00040058 | - 12.1% | 191.2 | DASH |
LTC | 0.00085101 | - 1.1% | 170.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.6% | 103.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001030 | - 5.1% | 25 | SHIBA INU |
BIG-BTC | 0.02703842 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002195 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563707 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011138 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110783.18 | - 3% | 2.6 | Bitcoin |
ETH-USDT | T3940.4432715 | - 4.2% | 2.1 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 1.2% | 2 | Wrapped Shiba |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.1% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19592085 | - 5.2% | 1.1 | Dogecoin |
BTC-USDT | T110475.56 | - 3.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004995 | - 0.7% | 0.8 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BTC-RUR | R9385849.31 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | - 1.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00040536 | - 10.4% | 0.4 | DASH |
USDT-RUR | R84.75 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | + 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000176 | - 2.8% | 0.1 | Dogecoin |
- WRUBbep20 / RUR
- Last: 2.39999990
- 24High: 2.39999990
- 24Low: 2.37499990
- 24V: 14 WRUB(b)
価格 | WRUB(b) | RUR |
---|
2.40999990 | 1.00000000 | 2.40999990 |
2.41999990 | 1.00000000 | 2.41999990 |
2.42173502 | 75.8138208 | 183.60098483 |
2.42999990 | 1.00000000 | 2.42999990 |
2.43999990 | 1.00000000 | 2.43999990 |
2.44999990 | 1.00000000 | 2.44999990 |
2.45000000 | 43.3383022 | 106.17884039 |
2.45999990 | 1.00000000 | 2.45999990 |
2.46999990 | 1.00000000 | 2.46999990 |
2.47999990 | 1.00000000 | 2.47999990 |
2.48999990 | 1.00000000 | 2.48999990 |
2.49999990 | 1.00000000 | 2.49999990 |
2.50999990 | 1.00000000 | 2.50999990 |
2.51999990 | 1.00000000 | 2.51999990 |
2.52999990 | 1.00000000 | 2.52999990 |
2.53999990 | 1.00000000 | 2.53999990 |
2.54999990 | 1.00000000 | 2.54999990 |
2.55999990 | 1.00000000 | 2.55999990 |
2.56999990 | 1.00000000 | 2.56999990 |
2.57999990 | 1.00000000 | 2.57999990 |
2.58999990 | 1.00000000 | 2.58999990 |
2.59999990 | 1.00000000 | 2.59999990 |
2.60999990 | 1.00000000 | 2.60999990 |
2.61999990 | 1.00000000 | 2.61999990 |
2.62999990 | 1.00000000 | 2.62999990 |
2.63999990 | 1.00000000 | 2.63999990 |
2.64999990 | 1.00000000 | 2.64999990 |
2.69999990 | 1.00000000 | 2.69999990 |
2.70000000 | 0.16481600 | 0.44500320 |
2.74000000 | 5.00000000 | 13.7000000 |
2.74999990 | 1.00000000 | 2.74999990 |
2.79999990 | 1.00000000 | 2.79999990 |
2.80375626 | 5.00000000 | 14.0187813 |
2.84896070 | 0.03894598 | 0.11095556 |
2.85186322 | 0.41344397 | 1.17908565 |
2.89999990 | 1.00000000 | 2.89999990 |
2.99999990 | 1.00000000 | 2.99999990 |
3.00000000 | 1000.00000 | 3000.00000 |
3.13674507 | 10.65329242 | 33.41666247 |
3.25899999 | 352.01250894 | 1147.20876311 |
3.27000000 | 5.00000000 | 16.3500000 |
3.29000000 | 100.000000 | 329.000000 |
3.29500000 | 10.0000000 | 32.9500000 |
3.32000000 | 30.5834439 | 101.53703374 |
3.64000000 | 7.55133361 | 27.48685434 |
3.68000000 | 400.000000 | 1472.00000 |
4.00000000 | 161.000000 | 644.000000 |
4.69999990 | 0.10000000 | 0.46999999 |
5.00000000 | 52.0000000 | 260.000000 |
6.00000000 | 50.0000000 | 300.000000 |
価格 | WRUB(b) | RUR |
---|
2.39100010 | 1.00000000 | 2.39100010 |
2.39000010 | 1.00000000 | 2.39000010 |
2.38000010 | 1.00000000 | 2.38000010 |
2.37000010 | 1.00000000 | 2.37000010 |
2.36000010 | 1.00000000 | 2.36000010 |
2.35000010 | 1.00000000 | 2.35000010 |
2.34000010 | 1.00000000 | 2.34000010 |
2.33000010 | 1.00000000 | 2.33000010 |
2.32000010 | 1.00000000 | 2.32000010 |
2.31000010 | 1.00000000 | 2.31000010 |
2.30000010 | 1.00000000 | 2.30000010 |
2.10000010 | 1000.00000 | 2100.00010 |
2.03507247 | 110.000000 | 223.8579717 |
2.00000010 | 10.0000000 | 20.0000010 |
1.99638722 | 0.05509953 | 0.10999999 |
1.95080001 | 0.05638712 | 0.10999999 |
1.95080000 | 0.07426185 | 0.14487001 |
1.95000010 | 1.00000000 | 1.95000010 |
1.90000010 | 1.00000000 | 1.90000010 |
1.85000010 | 1.00000000 | 1.85000010 |
1.80000010 | 1.00000000 | 1.80000010 |
1.78343334 | 0.06167878 | 0.10999999 |
1.78343333 | 1.70710064 | 3.04450017 |
1.75000098 | 5.71428251 | 9.99999999 |
1.75000010 | 1.00000000 | 1.75000010 |
1.75000006 | 0.06285714 | 0.10999999 |
1.75000005 | 3950.11424131 | 6912.70011979 |
1.75000003 | 0.06285714 | 0.10999999 |
1.75000002 | 0.06285714 | 0.10999999 |
1.75000001 | 285.69065736 | 499.95865323 |
1.70000010 | 1.00000000 | 1.70000010 |
1.65000010 | 1.00000000 | 1.65000010 |
1.61641570 | 196.310040 | 317.31863072 |
1.60000010 | 1.00000000 | 1.60000010 |
1.59548989 | 0.06894434 | 0.10999999 |
1.55700001 | 0.07064868 | 0.10999999 |
1.55700000 | 0.10148194 | 0.15800738 |
1.55000010 | 1.00000000 | 1.55000010 |
1.50000010 | 1.00000000 | 1.50000010 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 2566.66666666 | 3849.99999999 |
1.45000011 | 0.07586206 | 0.10999999 |
1.45000010 | 1.00000000 | 1.45000010 |
1.44000011 | 0.07638888 | 0.10999999 |
1.44000010 | 1.00000000 | 1.44000010 |
1.43000011 | 0.07692307 | 0.10999999 |
1.43000010 | 1.00000000 | 1.43000010 |
1.42000011 | 0.07746478 | 0.10999999 |
1.42000010 | 1.00000000 | 1.42000010 |
1.41000011 | 0.07801417 | 0.10999998 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WRUB(b) |
---|
06:18:24 | 買う | 2.39999990 | 1.00000000 |
22:49:03 | 買う | 2.38899990 | 1.00000000 |
21:59:20 | 売る | 2.38044934 | 1.00000000 |
21:49:11 | 売る | 2.38044934 | 0.91446506 |
21:48:28 | 売る | 2.38044934 | 1.77240705 |
21:48:17 | 売る | 2.38044934 | 0.04551859 |
21:48:07 | 売る | 2.38044934 | 0.04551859 |
21:47:38 | 売る | 2.38044934 | 0.04276747 |
21:47:25 | 売る | 2.38044934 | 0.04276747 |
21:46:21 | 買う | 2.37999990 | 1.00000000 |
21:46:05 | 買う | 2.37999990 | 1.00000000 |
21:31:35 | 買う | 2.37999990 | 1.00000000 |
21:31:29 | 買う | 2.37999990 | 1.00000000 |
21:20:44 | 売る | 2.37999990 | 0.04551859 |
21:20:42 | 買う | 2.37999990 | 1.00000000 |
21:20:37 | 売る | 2.37578948 | 0.04551859 |
21:20:30 | 売る | 2.37578948 | 0.04551859 |
21:19:58 | 買う | 2.37499990 | 1.00000000 |
21:19:06 | 買う | 2.37499990 | 1.00000000 |
20:30:49 | 買う | 2.37499990 | 1.00000000 |
01:56:16 | 売る | 2.37499990 | 0.04430935 |
01:55:57 | 売る | 2.37499990 | 0.04551859 |
01:55:47 | 売る | 2.37499990 | 0.04551859 |
01:55:38 | 売る | 2.37499990 | 0.04551859 |
01:55:28 | 売る | 2.37499990 | 0.04551859 |
01:55:17 | 売る | 2.37499990 | 0.04551859 |
01:55:07 | 売る | 2.37499990 | 0.04551859 |
01:54:57 | 売る | 2.37499990 | 0.04551859 |
01:54:48 | 売る | 2.37499990 | 0.04551859 |
01:54:36 | 売る | 2.37499990 | 0.04551859 |
01:54:25 | 売る | 2.37499990 | 0.04551859 |
01:54:15 | 売る | 2.37499990 | 0.04551859 |
01:53:56 | 売る | 2.37499990 | 0.04551859 |
01:53:46 | 売る | 2.37499990 | 0.04551859 |
01:53:35 | 売る | 2.37499990 | 0.04551859 |
01:53:26 | 売る | 2.37499990 | 0.04551859 |
01:53:15 | 売る | 2.37499990 | 0.04551859 |
01:53:06 | 売る | 2.37499990 | 0.04551859 |
01:52:55 | 売る | 2.37499990 | 0.04551859 |
01:52:46 | 売る | 2.37499990 | 0.04551859 |
01:52:34 | 売る | 2.37499990 | 0.04551859 |
01:52:23 | 売る | 2.37499990 | 0.04551859 |
01:48:06 | 買う | 2.37999990 | 1.00000000 |
01:48:06 | 買う | 2.37899990 | 0.50000000 |
00:42:51 | 売る | 2.37499990 | 1.99990015 |
00:41:20 | 売る | 2.37499990 | 1.00000000 |
00:40:31 | 売る | 2.37499990 | 1.00000000 |
00:37:07 | 売る | 2.37499990 | 1.00058348 |
00:36:28 | 売る | 2.37499990 | 1.00000000 |
23:49:31 | 売る | 2.37499990 | 0.04551859 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange