通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03573087 | - 1% | 2254.7 | Ethereum |
ZEC | 0.00211709 | + 3.2% | 755.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040474 | - 11% | 190.5 | DASH |
LTC | 0.00084766 | - 1.3% | 167.1 | Litecoin |
ETC | 0.00015134 | + 0.9% | 104 | EthereumClassic |
SHIB-USDTb | T0.00001047 | - 3.6% | 25.1 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.2% | 23 | Dogecoin |
BIG-BTC | 0.02703269 | - 1.9% | 11.4 | BIG |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
BNB-BTC | 0.01061241 | - 3.7% | 8.9 | BNB BSC |
ETH-BTC | 0.03569030 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111471.23 | - 2.7% | 2.7 | Bitcoin |
ETH-USDT | T3980.2203816 | - 3.1% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 4.6% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00211124 | + 4.8% | 1.4 | Zcash |
BTC-USDT | T111655.31 | - 2.4% | 1.2 | Bitcoin |
ETH-USDC | 3974.7981478 | - 3.2% | 1.2 | Ethereum |
DOGE-USDT | T0.19919167 | - 3.7% | 1.1 | Dogecoin |
BTC-USDTb | T111314.55 | - 2.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005010 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9381072.34 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 10.7% | 0.3 | DASH |
USDT-RUR | R84.31 | + 2% | 0.3 | USDT ERC20 |
BTC | T110956.06 | - 4% | 0.3 | Bitcoin |
ETH-RUR | R334742.66 | - 1.8% | 0.3 | Ethereum |
TON-BTC | 0.00002017 | + 2% | 0.3 | TON Coin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.5% | 0.1 | Litecoin |
- YEC / USD
- Last: 0.09329238
- 24High: 0.09329238
- 24Low: 0.09329238
- 24V: 0 YEC
価格 | YEC | USD |
---|
0.08013212 | 45.46327278 | 3.64306842 |
0.08013213 | 12.5149964 | 1.00285331 |
0.08013216 | 5.98810000 | 0.47983938 |
0.09416000 | 16.05608903 | 1.51184134 |
0.09765277 | 27.2560000 | 2.66162389 |
0.13999320 | 25.00863645 | 3.50103904 |
0.13999332 | 32.88391255 | 4.60352809 |
0.15560000 | 3.60000000 | 0.56016000 |
0.16500000 | 0.64264083 | 0.10603573 |
0.21597410 | 13.6388175 | 2.94563133 |
0.21600000 | 7.32125537 | 1.58139115 |
0.21670000 | 18.0000000 | 3.90060000 |
0.22013290 | 27.2560000 | 5.99994232 |
0.25000000 | 1.46785995 | 0.36696498 |
0.27998664 | 21.4300000 | 6.00011369 |
0.33000000 | 0.30546878 | 0.10080469 |
0.40000100 | 0.42979662 | 0.17191907 |
0.42757180 | 0.45000000 | 0.19240731 |
0.42757187 | 8.33333000 | 3.56309749 |
0.42800000 | 0.70341292 | 0.30106072 |
0.43194820 | 17.60734014 | 7.60545888 |
0.59007384 | 1.00000000 | 0.59007384 |
0.68915974 | 11.0000000 | 7.58075714 |
0.69000000 | 0.15000000 | 0.10350000 |
0.69999999 | 0.59800334 | 0.41860233 |
0.70000000 | 6.00000000 | 4.20000000 |
0.90000000 | 2.82622292 | 2.54360062 |
0.91111111 | 0.50000000 | 0.45555555 |
0.97978898 | 2.00000000 | 1.95957796 |
0.98000000 | 6.88157333 | 6.74394186 |
0.98915974 | 17.0000000 | 16.81571558 |
0.99000000 | 18.33960748 | 18.1562114 |
1.00000000 | 6.03503883 | 6.03503883 |
1.13940001 | 16.5000000 | 18.80010016 |
1.91000000 | 0.50000000 | 0.95500000 |
1.91111111 | 0.50000000 | 0.95555555 |
1.98915974 | 12.0000000 | 23.86991688 |
1.99131597 | 53.10179104 | 105.74244453 |
2.00000000 | 1.07164865 | 2.14329730 |
2.15713307 | 0.06922718 | 0.14933223 |
3.00000000 | 11.0000000 | 33.0000000 |
3.78000000 | 2.39378559 | 9.04850953 |
4.00000000 | 1.02750000 | 4.11000000 |
4.89999570 | 0.20408181 | 0.99999999 |
4.96000000 | 11.45522574 | 56.81791967 |
4.98000000 | 0.50000000 | 2.49000000 |
5.00000000 | 2.07251049 | 10.36255245 |
5.00254222 | 1.07454138 | 5.37543862 |
5.55000295 | 4.23739666 | 23.51756396 |
6.00000000 | 1.16666666 | 6.99999996 |
価格 | YEC | USD |
---|
0.05013216 | 1.99472798 | 0.10000002 |
0.04729699 | 21.14299448 | 0.99999999 |
0.04729698 | 77.1604000 | 3.64945389 |
0.02529840 | 100.000000 | 2.52984000 |
0.02529839 | 173.107650 | 4.37934484 |
0.01069900 | 10.0000000 | 0.10699000 |
0.01069899 | 9.39468938 | 0.10051368 |
0.01069888 | 10.0000000 | 0.10698880 |
0.01005018 | 10.9450776 | 0.10999999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00626009 | 16.06516904 | 0.10056940 |
0.00500001 | 100.000000 | 0.50000100 |
0.00500000 | 100.000000 | 0.50000000 |
0.00300009 | 33.60129117 | 0.10080689 |
0.00300000 | 40.0000000 | 0.12000000 |
0.00107070 | 93.76580061 | 0.10039504 |
0.00106989 | 100.000000 | 0.10698900 |
0.00100000 | 100.000000 | 0.10000000 |
0.00062609 | 160.4124036 | 0.10043260 |
0.00032160 | 500.000000 | 0.16080000 |
0.00030009 | 334.52432113 | 0.10038740 |
0.00030000 | 400.000000 | 0.12000000 |
0.00010801 | 928.13109388 | 0.10024743 |
0.00010699 | 1000.00000 | 0.10699000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00003009 | 3356.36807909 | 0.10099311 |
0.00003001 | 3332.88903698 | 0.10001999 |
0.00003000 | 4000.00000 | 0.12000000 |
0.00001079 | 9288.46443929 | 0.10022253 |
0.00001070 | 10000.0000 | 0.10700000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000301 | 33293.21520598 | 0.10021257 |
0.00000300 | 40000.0000 | 0.12000000 |
0.00000108 | 93372.90509259 | 0.10084273 |
0.00000107 | 100000.000 | 0.10700000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000037 | 270324.32432432 | 0.10001999 |
0.00000030 | 400000.000 | 0.12000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000006 | 1883278.33333333 | 0.11299669 |
0.00000001 | 20000001.89620758 | 0.20000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YEC |
---|
11:40:46 | 売る | 0.09329238 | 0.98317128 |
11:40:46 | 売る | 0.09329238 | 1.37108242 |
11:40:45 | 売る | 0.09329238 | 4.70850740 |
11:40:44 | 買う | 0.09329238 | 10.70052477 |
11:40:42 | 買う | 0.09329237 | 7.06276110 |
19:55:03 | 売る | 0.03300001 | 7.06276110 |
01:55:58 | 売る | 0.03000000 | 4.00000000 |
01:55:58 | 売る | 0.03000099 | 3.36655557 |
01:55:58 | 売る | 0.03000741 | 44.0000000 |
01:55:58 | 売る | 0.03000742 | 99.97527278 |
17:43:20 | 売る | 0.03546666 | 30.20879879 |
17:30:27 | 売る | 0.03546666 | 26.18219121 |
17:30:27 | 売る | 0.03546668 | 5.63909598 |
17:25:48 | 買う | 0.06000000 | 3.25859956 |
17:21:23 | 売る | 0.06460020 | 2.01237767 |
17:21:23 | 売る | 0.06460099 | 1.56344353 |
17:21:23 | 売る | 0.06460106 | 1.54796298 |
17:21:23 | 売る | 0.06460137 | 13.7191000 |
17:18:17 | 売る | 0.06460142 | 10.83569055 |
17:09:44 | 売る | 0.06460138 | 46.43863645 |
12:04:18 | 売る | 0.06460106 | 2.38094253 |
21:53:38 | 売る | 0.06460106 | 2.83945595 |
21:43:34 | 売る | 0.06460107 | 3.09592398 |
21:43:34 | 売る | 0.06460107 | 5.49190000 |
03:13:56 | 売る | 0.08803730 | 1.13588298 |
02:43:59 | 売る | 0.08888888 | 1.19463154 |
02:43:59 | 売る | 0.08888888 | 4.09692607 |
02:14:02 | 売る | 0.09123000 | 3.31641642 |
02:04:08 | 売る | 0.09123002 | 1.09613048 |
02:04:08 | 売る | 0.09123002 | 32.88391255 |
01:24:05 | 売る | 0.09345336 | 10.70052477 |
01:14:13 | 売る | 0.09345337 | 4.16840000 |
22:34:18 | 売る | 0.10100000 | 4.00000000 |
17:15:05 | 買う | 0.16500000 | 1.84102619 |
17:15:04 | 買う | 0.14444440 | 0.73810461 |
17:15:04 | 買う | 0.14444440 | 2.53129084 |
17:15:04 | 買う | 0.12500000 | 3.50000000 |
17:15:04 | 買う | 0.12499999 | 4.34630484 |
17:15:04 | 買う | 0.12499999 | 8.20918705 |
14:00:49 | 売る | 0.06460100 | 1.54796398 |
15:24:53 | 買う | 0.12509999 | 0.62787736 |
15:24:52 | 買う | 0.08888888 | 0.55641023 |
15:23:45 | 買う | 0.08888888 | 0.01762713 |
15:23:45 | 買う | 0.08000000 | 1.68280885 |
15:21:29 | 売る | 0.08000000 | 0.22492111 |
16:47:42 | 買う | 0.08888888 | 2.05680457 |
16:47:34 | 買う | 0.08888888 | 1.30742616 |
01:20:34 | 買う | 0.08888888 | 10.08571929 |
01:20:24 | 売る | 0.08888888 | 0.73810461 |
01:20:16 | 売る | 0.08888888 | 2.53129084 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.