残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02244810+ 1.9%1110.7Ethereum
ZEC0.00038656+ 3.8%409.3Zcash
LTC0.00080270+ 1.2%176.3Litecoin
ETC0.00016141+ 2.1%115.7EthereumClassic
DASH0.00018475- 1.3%38.5DASH
SHIB-USDTb
T0.00001111+ 7.1%19.2SHIBA INU
DOGE-BTC
0.00000152+ 2.1%18.2Dogecoin
XRP-BTC
0.00001995+ 0.9%14.7Ripple
ETH-BTC
0.02245515+ 2%8.3Ethereum
TRX-BTC
0.00000265 0%7.6Tron Token
BCHABC0.00015534- 0.8%6.7BitcoinCashABC
FLOKIb-USDTb
T0.00006761+ 10.7%6.2FLOKI BEP20
YOCHAT-DOGE
D0.00000026 0%5.6YoChat Token
BTC-USDTt
T102974.75+ 3.7%3.2Bitcoin
ETH-USDT
T2304.8854914+ 5.7%2Ethereum
BTC-USDT
T102622.61+ 3.3%1.3Bitcoin
YO-BTC
0.00711930- 2.7%1.3Yo Token ERC20
BTCT102108.47+ 2.8%1.1Bitcoin
BTC-USDTb
T102822.89+ 3.6%1.1Bitcoin
ETH-USDC
2307.5808523+ 5.6%0.9Ethereum
BTC-RUR
R8175228.63+ 0.8%0.6Bitcoin
DOGE-USDT
T0.15623259+ 5.6%0.6Dogecoin
BNB-BTC
0.00612323+ 0.3%0.5BNB BSC
BONUS-DOGE
D0.00221149- 0.5%0.5BONUS
DOGE-ETH
E0.00006807+ 0.5%0.4Dogecoin
USDT-RUR
R79.53- 2.5%0.3USDT ERC20
TON-BTC
0.00002756+ 1.8%0.3TON Coin
ETH-RUR
R182309.56+ 1.8%0.3Ethereum
YO10-USDTt
T0.00007099+ 9.7%0.2YO10 Yobit
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
YOSTEP-USDT
T0.02243457+ 2.3%0.2YOSTEP
PALMS-BTC
0.00000000 0%0.2Palms
YO-USDT
T728.37188426- 0.1%0.2Yo Token ERC20
WBNB-BTC
0.00612947+ 0.5%0.1WBNB BEP20
BTCR8148999.99+ 0.7%0.1Bitcoin
NOT-BTC
0.00000002 0%0.1Notcoin
USDTR79.83- 2.3%0.1USDT ERC20
LTC-BTC
0.00080010+ 0.9%0.1Litecoin
ZEC-BTC
0.00038652+ 4.9%0.1Zcash
USDT-USD
$1.05- 1%0.1USDT ERC20
  • ZRC / USD
  • Last: 0.01773208
  • 24High: 0.01773208
  • 24Low: 0.01773208
  • 24V: 0 ZRC
購入
0.01773207
残高: 0.00000000 USD
数:
ZRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZRC USD
0.01773207 10.33361009 0.18323629
0.02300738 7.41934816 0.17069976
0.02300739 20.0000000 0.46014780
0.02300740 148.526960 3.41721917
0.02625787 130.434870 3.42494185
0.02990000 120.000000 3.58800000
0.02998500 128.000000 3.83808000
0.02998547 89.21637332 2.67519488
0.03999998 22.66538878 0.90661509
0.05022512 13.18320804 0.66212820
0.05540036 151.87498102 8.41392862
0.05997094 39.99313349 2.39842580
0.09000000 62.11180124 5.59006211
0.10000000 4.05000000 0.40500000
0.10061158 2.59806542 0.26139546
0.10061160 100.000000 10.0611600
0.20000000 2.00000000 0.40000000
0.50000000 0.21000000 0.10500000
0.80000000 3.95724980 3.16579984
1.00000000 338.77684266 338.77684266
1.29959990 1.24795723 1.62184509
1.59990000 0.93755859 1.49999998
1.89999980 8.00000000 15.1999984
1.90000000 90.43978837 171.8355979
1.99999900 2.00000000 3.99999800
2.00000000 1.75000000 3.50000000
2.50000000 0.60000000 1.50000000
3.00000000 21.6000000 64.8000000
3.30000000 1.00000000 3.30000000
4.00000000 0.38000000 1.52000000
5.00000000 20.3210000 101.605000
5.56300000 3.84106725 21.36785711
6.78000000 3.70123893 25.09439994
7.97798899 0.31259450 2.49387547
8.00000000 20.0000000 160.000000
10.00000000 0.28192857 2.81928570
12.00000000 20.0000000 240.000000
12.50061160 4.15999217 52.00244637
16.84999999 0.21115801 3.55801246
18.00000000 1.00000000 18.0000000
18.99999998 4.18328545 79.48242346
19.00000000 3.08167241 58.55177579
24.00000000 0.10000000 2.40000000
28.87891210 1.10000000 31.76680331
29.00000000 3.00000000 87.0000000
36.00000000 0.10000000 3.60000000
44.00000000 5.10000000 224.400000
44.99999958 1.00000000 44.99999958
44.99999960 0.00247012 0.11115539
49.00000000 0.09715826 4.76075474
販売
0.01004922
残高: 0.00000000 ZRC
数:
ZRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZRC USD
0.01004922 268.67756901 2.70000000
0.01004921 99.51030975 0.99999999
0.01004342 19.91353598 0.20000000
0.01001341 199.732160 2.00000000
0.00749719 33.2030840 0.24892982
0.00720099 14.02584922 0.10099999
0.00340009 29.44039716 0.10009999
0.00100051 100.000000 0.10005100
0.00100050 10000.0000 10.0050000
0.00100009 100.99091081 0.10099999
0.00100000 100.000000 0.10000000
0.00010009 1009.09181736 0.10099999
0.00010000 1000.00000 0.10000000
0.00001009 9923.72120911 0.10013034
0.00001000 10000.0000 0.10000000
0.00000101 99320.5650495 0.10031377
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000002 11168292.0 0.22336584
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ZRC [C]
システムにログインしてください。
時間 価格 ZRC
06:52:37 買う 0.01773208 28.37028294
14:17:35 買う 0.01773208 59.58402795
09:35:23 買う 0.01773208 17.04579911
09:35:18 買う 0.01555000 42.54522904
18:56:35 買う 0.01555000 39.29414424
18:56:31 買う 0.01440000 19.9999997
18:40:51 買う 0.01399990 56.49998125
18:40:51 買う 0.01399989 39.86681309
19:36:55 買う 0.01399989 7.85720459
21:35:42 売る 0.01299999 7.80874296
21:35:26 買う 0.01299999 0.19125704
21:49:33 買う 0.01299999 19.80874296
07:16:00 買う 0.01399990 22.11214516
07:13:08 買う 0.01399990 12.11130608
07:02:42 買う 0.01399990 20.8605986
17:48:03 買う 0.01399990 8.41596891
17:41:45 売る 0.01001342 20.0000000
19:03:22 売る 0.01450000 10.0000000
00:11:03 売る 0.01610000 62.1118012
00:11:03 売る 0.01610000 49.46032939
21:37:10 売る 0.01610000 12.65147185
21:37:10 売る 0.01610000 16.61206964
21:36:21 売る 0.01610000 89.2857940
21:35:38 売る 0.01610000 89.2857940
23:44:01 売る 0.01777771 7.86599905
23:44:01 売る 0.01777777 9.38576154
23:44:01 売る 0.01777778 0.41431096
23:43:19 売る 0.01777779 22.66538878
19:06:38 売る 0.01777779 8.66387236
19:06:37 売る 0.01777779 31.32926113
16:59:10 売る 0.01777779 6.19141582
16:17:02 売る 0.01777779 7.08750971
16:17:01 売る 0.01777779 75.93744779
09:32:44 売る 0.01777778 55.83568104
09:32:44 売る 0.01777778 33.79464692
09:32:17 売る 0.01777778 118.0803341
06:54:07 売る 0.02095380 24.05924908
16:31:32 売る 0.02095380 14.11998092
16:31:32 売る 0.02095381 47.72401768
00:32:04 買う 0.02040294 0.47487401
12:40:02 買う 0.02040294 6.42870535
09:04:50 買う 0.02386420 7.02000000
05:33:09 買う 0.02080777 79.97945999
05:33:09 買う 0.02080776 5.30106652
08:02:35 買う 0.02386419 54.69893348
08:02:35 買う 0.01999999 7.02000000
17:32:28 売る 0.01610001 60.0000000
07:12:53 買う 0.01973632 83.0221500
07:12:52 買う 0.01973631 62.1117627
20:37:24 買う 0.01610001 70.60949353
チャット

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below