通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | + 0.5% | 2147.1 | Ethereum |
ZEC | 0.00200000 | + 2.4% | 790.7 | Zcash |
DASH | 0.00040566 | - 17.2% | 215.3 | DASH |
LTC | 0.00084431 | - 1.7% | 186.2 | Litecoin |
ETC | 0.00015028 | + 0.5% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001052 | - 2% | 22.2 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002224 | - 0.8% | 12 | Ripple |
ETH-BTC | 0.03608567 | - 0.1% | 7.6 | Ethereum |
BNB-BTC | 0.01065990 | - 7.7% | 7.4 | BNB BSC |
BTC-USDTt | T112516.72 | - 2% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00201810 | + 2% | 1.9 | Zcash |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
ETH-USDT | T4046.8931045 | - 2.8% | 1.7 | Ethereum |
BTC-USDT | T112280.69 | - 2.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.20125661 | - 4.3% | 0.9 | Dogecoin |
ETH-USDC | 4056.1374988 | - 2.7% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004990 | - 1.2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112625.71 | - 2.1% | 0.5 | Bitcoin |
USDT-RUR | R83.79 | + 1.8% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040222 | - 17.5% | 0.4 | DASH |
TON-BTC | 0.00001993 | + 0.4% | 0.4 | TON Coin |
BTC-WRUB | 3874758.5026 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341535.61 | + 0.3% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
DOGE-WRUB | 7.10461535 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00085529 | + 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ZYD / RUR
- Last: 0.09281225
- 24High: 0.09281225
- 24Low: 0.09281225
- 24V: 1.08 ZYD
価格 | ZYD | RUR |
---|
0.09281225 | 968.82222719 | 89.91857075 |
0.09281226 | 220.001700 | 20.41885498 |
0.10626531 | 2512.92838 | 267.0371133 |
0.11500000 | 86.91647564 | 9.99539469 |
0.16000001 | 1.75623638 | 0.28099783 |
0.17000000 | 1.00010003 | 0.17001700 |
0.17900000 | 7.80484953 | 1.39706806 |
0.17999551 | 6.00000000 | 1.07997306 |
0.18000000 | 6.17577197 | 1.11163895 |
0.18099900 | 2.39344262 | 0.43321072 |
0.18100000 | 1.09090909 | 0.19745454 |
0.19866992 | 2688.24907 | 534.07422767 |
0.20316300 | 3.92856276 | 0.79813859 |
0.24900000 | 1.00000000 | 0.24900000 |
0.26000000 | 5.00000000 | 1.30000000 |
0.27999551 | 6.00000000 | 1.67997306 |
0.35000000 | 4.00000000 | 1.40000000 |
0.36000000 | 1.00000000 | 0.36000000 |
0.37654307 | 10.0000000 | 3.76543070 |
0.37654321 | 55.48415366 | 20.89218132 |
0.38029000 | 0.34535537 | 0.13133519 |
0.42951443 | 0.53342973 | 0.22911576 |
0.44600000 | 7.00000000 | 3.12200000 |
0.44640690 | 1428.32501661 | 637.61414285 |
0.46000000 | 5.00000000 | 2.30000000 |
0.47999551 | 6.00000000 | 2.87997306 |
0.55000000 | 2.00000000 | 1.10000000 |
0.55943894 | 63.11115843 | 35.30683957 |
0.56000000 | 1.00000000 | 0.56000000 |
0.58029000 | 0.20000000 | 0.11605800 |
0.76900000 | 10.0000000 | 7.69000000 |
0.77000000 | 55.0000000 | 42.3500000 |
0.81000000 | 74.63296489 | 60.45270156 |
0.84295144 | 0.53342973 | 0.44965535 |
0.87999551 | 6.00000000 | 5.27997306 |
0.90000062 | 1597.02430889 | 1437.32286815 |
0.95000000 | 2.00000000 | 1.90000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.98029000 | 0.20000000 | 0.19605800 |
0.99999989 | 10.0000000 | 9.99999890 |
1.00000000 | 76.66060006 | 76.66060006 |
1.10310000 | 100.000000 | 110.310000 |
1.34195802 | 43.68547669 | 58.6240758 |
1.46999979 | 25.0000000 | 36.74999475 |
1.49968997 | 36.19539381 | 54.28186905 |
1.59999999 | 2.00000000 | 3.19999998 |
1.60000000 | 208.84064204 | 334.14502726 |
1.68429514 | 0.53342973 | 0.89845310 |
1.69999599 | 49.67353483 | 84.44481002 |
1.80000000 | 55.55555555 | 99.99999999 |
価格 | ZYD | RUR |
---|
0.05900001 | 1.69491666 | 0.10000009 |
0.05800001 | 1.72413935 | 0.10000009 |
0.05700001 | 1.75438741 | 0.10000009 |
0.05693605 | 0.90134804 | 0.05131919 |
0.05600001 | 1.78571575 | 0.10000009 |
0.05500001 | 1.81818330 | 0.10000009 |
0.05400001 | 1.85185336 | 0.10000009 |
0.05300001 | 1.88679398 | 0.10000009 |
0.05200001 | 1.92307847 | 0.10000009 |
0.05100001 | 1.96078589 | 0.10000009 |
0.05000001 | 2.00000159 | 0.10000009 |
0.04900001 | 2.04081795 | 0.10000009 |
0.04897861 | 81.66830377 | 3.99999999 |
0.04897860 | 614.75828219 | 30.1100000 |
0.04800001 | 2.08333498 | 0.10000009 |
0.04700001 | 2.12766124 | 0.10000009 |
0.04600001 | 2.17391474 | 0.10000009 |
0.04580428 | 4858.29988 | 222.53092802 |
0.04500001 | 2.22222395 | 0.10000009 |
0.04400001 | 2.27272902 | 0.10000009 |
0.04300001 | 2.32558318 | 0.10000009 |
0.04200001 | 2.38095419 | 0.10000009 |
0.04117434 | 2.67156680 | 0.10999999 |
0.04100001 | 2.43902623 | 0.10000009 |
0.04000001 | 2.50000187 | 0.10000009 |
0.03900001 | 2.56410447 | 0.10000009 |
0.03800001 | 2.63158088 | 0.10000009 |
0.03700001 | 2.70270467 | 0.10000009 |
0.03600001 | 2.77777978 | 0.10000009 |
0.03500001 | 2.85714489 | 0.10000009 |
0.03400001 | 2.94117854 | 0.10000009 |
0.03300001 | 3.03030514 | 0.10000009 |
0.03218319 | 3.41793339 | 0.10999999 |
0.03218318 | 674.59447598 | 21.71059544 |
0.03200001 | 3.12500214 | 0.10000009 |
0.03100001 | 3.22580863 | 0.10000009 |
0.03000001 | 3.33333555 | 0.10000009 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02619787 | 4.19881463 | 0.10999999 |
0.02619786 | 4.19881623 | 0.10999999 |
0.02500001 | 4.00000239 | 0.10000009 |
0.02449996 | 10899.49183 | 267.03711385 |
0.02000001 | 10.49999974 | 0.21000009 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01982501 | 5.54854701 | 0.10999999 |
0.01982500 | 5.54854981 | 0.10999999 |
0.01636001 | 6.72371227 | 0.10999999 |
0.01636000 | 24.44987775 | 0.39999999 |
0.01500001 | 6.66666888 | 0.10000009 |
0.01200001 | 9.16665902 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZYD |
---|
01:05:15 | 買う | 0.09281225 | 1.07750000 |
20:22:28 | 売る | 0.05693605 | 1.82487261 |
20:22:18 | 売る | 0.05693605 | 29.64825245 |
20:22:08 | 売る | 0.05693605 | 1.82487261 |
20:21:51 | 売る | 0.05693605 | 1.82487261 |
20:21:46 | 売る | 0.05693605 | 51.79360536 |
22:37:56 | 売る | 0.05693605 | 4.19512376 |
22:37:56 | 売る | 0.05693606 | 1.93199178 |
22:37:56 | 売る | 0.05694000 | 1.75623638 |
22:37:56 | 売る | 0.05694001 | 1.93185775 |
22:37:56 | 売る | 0.05694008 | 9.00000000 |
22:37:56 | 売る | 0.05694009 | 1.93185504 |
16:06:03 | 買う | 0.11599999 | 0.86207000 |
22:13:39 | 買う | 0.13703096 | 0.72980000 |
20:41:56 | 売る | 0.05693606 | 66.6700000 |
18:35:34 | 売る | 0.05693605 | 58.8236740 |
02:41:43 | 買う | 0.17641357 | 5.66849817 |
11:32:02 | 買う | 0.17641357 | 45.34798541 |
05:04:05 | 売る | 0.05693605 | 2.72727277 |
22:48:47 | 売る | 0.05693604 | 4.72441277 |
22:48:46 | 買う | 0.17641357 | 4.72441277 |
22:48:41 | 売る | 0.05693604 | 4.72441277 |
22:48:39 | 買う | 0.17641357 | 4.12514306 |
22:48:39 | 買う | 0.17223760 | 0.28867286 |
22:48:39 | 買う | 0.16062122 | 0.31059685 |
22:48:32 | 売る | 0.05693604 | 4.72441277 |
22:48:22 | 買う | 0.16062122 | 2.96512715 |
22:48:22 | 買う | 0.16062106 | 1.75928562 |
09:35:02 | 売る | 0.05693604 | 88.88628155 |
06:17:01 | 買う | 0.07117006 | 1.75928562 |
05:43:50 | 売る | 0.05693604 | 4.04505613 |
05:43:49 | 売る | 0.05693605 | 1.75928562 |
14:16:24 | 売る | 0.05693604 | 1137.5923489 |
20:41:42 | 買う | 0.04500132 | 7.72087668 |
20:41:28 | 売る | 0.04500132 | 88.88628155 |
20:41:28 | 売る | 0.04500132 | 1.42221488 |
20:15:49 | 買う | 0.12640583 | 7.91102752 |
10:09:48 | 売る | 0.04500132 | 20.7993555 |
22:25:10 | 買う | 0.07831108 | 1.27696837 |
18:48:57 | 買う | 0.07753380 | 0.06817163 |
00:57:05 | 買う | 0.07753380 | 2.69282273 |
00:57:05 | 買う | 0.07676423 | 0.03380148 |
00:56:57 | 買う | 0.07676423 | 2.75487202 |
00:56:57 | 買う | 0.07600229 | 0.28413759 |
00:56:39 | 買う | 0.07600229 | 2.53249299 |
00:56:38 | 買う | 0.07524791 | 2.84482974 |
00:56:36 | 買う | 0.07450103 | 2.85060865 |
00:56:35 | 買う | 0.07376156 | 2.87918645 |
00:56:35 | 買う | 0.07302943 | 1.36790164 |
23:53:26 | 買う | 0.07302943 | 1.54014862 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.