통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579475 | - 1% | 2225.7 | Ethereum |
ZEC | 0.00202671 | + 4.1% | 764.1 | Zcash |
DASH | 0.00040740 | - 11.2% | 185.1 | DASH |
LTC | 0.00084748 | - 1.7% | 173.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 3.3% | 105.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001036 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01059513 | - 5.7% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3947.0909146 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 6.3% | 2 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110929.94 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19710968 | - 4.6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005003 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040569 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- AECC / RUR
- Last: 12.38300000
- 24High: 12.38300000
- 24Low: 12.38300000
- 24V: 0.01 AECC
가격 | AECC | RUR |
---|
12.38300000 | 0.00048160 | 0.00596365 |
12.48450000 | 0.00858496 | 0.10717893 |
15.63100000 | 0.00690722 | 0.10796675 |
16.51416942 | 0.26565355 | 4.38704773 |
17.25500000 | 0.00677676 | 0.11693299 |
18.09999999 | 0.16433843 | 2.97452558 |
18.10000000 | 0.01632682 | 0.29551544 |
18.20000000 | 0.00800994 | 0.14578090 |
18.30000000 | 0.02439134 | 0.44636152 |
18.40000000 | 0.00819666 | 0.15081854 |
18.50000000 | 0.01190108 | 0.22016998 |
18.60000000 | 0.01000000 | 0.18600000 |
18.67600000 | 0.00729206 | 0.13618651 |
18.70000000 | 0.01000000 | 0.18700000 |
18.80000000 | 0.00835807 | 0.15713171 |
18.90000000 | 0.00813009 | 0.15365870 |
18.91507256 | 5.88129003 | 111.24502766 |
19.00000000 | 0.04935833 | 0.93780827 |
20.00000000 | 0.01000000 | 0.20000000 |
21.00000000 | 0.01000000 | 0.21000000 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
23.37191179 | 18.3264800 | 428.32487398 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.02330633 | 0.65257724 |
29.00000000 | 0.01000000 | 0.29000000 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.01000000 | 0.31000000 |
32.00000000 | 0.04000000 | 1.28000000 |
32.50000000 | 0.01000000 | 0.32500000 |
33.13611400 | 7.35817381 | 243.82128619 |
38.00000000 | 0.00500000 | 0.19000000 |
38.40000000 | 10.0000000 | 384.000000 |
40.73698501 | 0.09564143 | 3.89614350 |
43.69531334 | 19.6050700 | 856.6496767 |
48.00000000 | 0.02000000 | 0.96000000 |
49.00000000 | 0.01500000 | 0.73500000 |
52.00000000 | 0.03000000 | 1.56000000 |
52.60000000 | 0.01000000 | 0.52600000 |
55.00000000 | 0.00500000 | 0.27500000 |
68.00000000 | 1.00000000 | 68.0000000 |
80.00000000 | 0.36235726 | 28.9885808 |
88.00000000 | 0.02000000 | 1.76000000 |
89.00000000 | 0.01500000 | 1.33500000 |
92.60000000 | 0.01000000 | 0.92600000 |
95.00000000 | 0.00500000 | 0.47500000 |
99.00000000 | 0.00250000 | 0.24750000 |
가격 | AECC | RUR |
---|
10.80000000 | 0.00925926 | 0.10000000 |
10.70000000 | 0.00934580 | 0.10000006 |
10.60000004 | 0.00943397 | 0.10000008 |
10.60000003 | 0.00943397 | 0.10000008 |
10.60000002 | 0.00608741 | 0.06452654 |
10.60000001 | 0.01981132 | 0.20999999 |
10.60000000 | 0.00953725 | 0.10109485 |
10.31455384 | 34.6052200 | 356.93740483 |
10.27000000 | 0.09737098 | 0.99999996 |
10.26545400 | 0.01071555 | 0.10999998 |
10.26545399 | 0.99459800 | 10.2100000 |
9.20000001 | 0.01195652 | 0.10999998 |
9.20000000 | 0.01123049 | 0.10332050 |
8.69000001 | 0.01265822 | 0.10999993 |
8.69000000 | 0.12313003 | 1.06999996 |
6.71000001 | 0.01639344 | 0.10999998 |
6.71000000 | 0.14903129 | 0.99999995 |
5.51708694 | 77.6360600 | 428.32489269 |
5.49082499 | 0.02003341 | 0.10999994 |
5.49082498 | 1.82121995 | 9.99999999 |
5.49082423 | 0.02003342 | 0.10999998 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.03921568 | 0.19999996 |
3.10000001 | 0.03548387 | 0.10999999 |
3.10000000 | 0.06451612 | 0.19999997 |
2.28100001 | 0.04822446 | 0.10999999 |
2.28100000 | 0.22000000 | 0.50182000 |
2.28000001 | 0.04824561 | 0.10999999 |
2.28000000 | 20.0000000 | 45.6000000 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 1.09090908 | 1.19999998 |
0.82000001 | 0.13414633 | 0.10999999 |
0.82000000 | 4.87804877 | 3.99999999 |
0.31121124 | 0.35345767 | 0.10999999 |
0.31121123 | 3.70889073 | 1.15424844 |
0.10000010 | 1.09999890 | 0.10999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 2.00000000 | 0.20000000 |
0.01000010 | 10.9998900 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 10010.999989 | 100.11009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100010 | 109.98900109 | 0.10999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AECC |
---|
10:52:32 | BUY | 12.3830000 | 0.00808000 |
09:27:39 | SELL | 12.2000000 | 0.32786885 |
15:17:13 | SELL | 12.2000000 | 0.00856160 |
15:17:13 | SELL | 12.3000000 | 0.00858496 |
15:17:13 | SELL | 13.21133554 | 0.00152244 |
15:17:13 | SELL | 15.4000000 | 0.00008831 |
08:28:27 | SELL | 15.4000000 | 0.00690722 |
08:27:54 | BUY | 16.51416942 | 0.04536941 |
08:27:54 | BUY | 15.6310000 | 0.00691978 |
08:27:54 | BUY | 15.6309990 | 0.00993933 |
08:27:54 | BUY | 15.6309990 | 0.03777148 |
05:23:11 | SELL | 13.21133554 | 0.00847756 |
05:23:11 | SELL | 13.21133554 | 0.29463058 |
05:08:44 | SELL | 13.21133554 | 0.00817753 |
03:59:07 | SELL | 13.21133554 | 0.00821485 |
21:35:28 | SELL | 13.21133553 | 0.33351031 |
20:16:24 | SELL | 13.21133553 | 0.35431594 |
20:08:58 | SELL | 13.21133553 | 1.21911151 |
20:04:55 | SELL | 13.21133553 | 0.32121631 |
19:02:17 | SELL | 13.21133553 | 0.73228849 |
19:01:22 | SELL | 13.21133553 | 0.48103933 |
18:57:25 | SELL | 13.21133553 | 0.14923792 |
18:56:59 | SELL | 13.21133553 | 0.14923792 |
18:52:46 | SELL | 13.21133553 | 0.47839490 |
18:28:38 | SELL | 13.21133553 | 0.19514138 |
18:28:06 | SELL | 13.21133553 | 0.63079088 |
18:27:44 | SELL | 13.21133553 | 0.20487319 |
18:26:51 | SELL | 13.21133553 | 0.10604789 |
18:25:46 | SELL | 13.21133553 | 0.17507039 |
18:25:22 | SELL | 13.21133553 | 0.12601035 |
18:24:40 | SELL | 13.21133553 | 0.17522073 |
18:23:49 | SELL | 13.21133553 | 0.20527640 |
18:23:28 | SELL | 13.21133553 | 0.17528203 |
17:57:05 | BUY | 12.4845000 | 0.00048205 |
17:57:05 | BUY | 12.3830000 | 0.00846889 |
09:24:20 | SELL | 10.60000002 | 0.00428994 |
09:24:20 | SELL | 12.2000000 | 0.00483396 |
09:24:20 | SELL | 12.20000001 | 0.00782967 |
09:24:07 | SELL | 12.20000001 | 0.00036706 |
09:24:07 | SELL | 12.3000000 | 0.00813009 |
08:41:25 | BUY | 12.4845000 | 0.00800994 |
08:25:20 | SELL | 12.2000000 | 0.00105915 |
08:25:20 | SELL | 12.20000001 | 0.00741752 |
08:24:36 | SELL | 12.20000001 | 0.00077921 |
08:24:36 | SELL | 12.3000000 | 0.00771794 |
08:24:26 | SELL | 12.3000000 | 0.00041215 |
08:24:26 | SELL | 12.4000000 | 0.00806452 |
05:15:50 | SELL | 12.20000001 | 0.00819666 |
05:15:50 | SELL | 12.20000001 | 0.00045452 |
14:45:09 | SELL | 12.20000001 | 0.00856187 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange