통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202059 | - 2.2% | 767.8 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00084791 | + 0.1% | 169.2 | Litecoin |
ETC | 0.00015243 | + 2.5% | 103.4 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.1% | 25 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 24 | Dogecoin |
BIG-BTC | 0.02703490 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01069253 | - 4.8% | 9.3 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.18 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3957.0231464 | - 4% | 2.1 | Ethereum |
WBNB-BTC | 0.01063867 | - 5.3% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.9% | 1.4 | Zcash |
BTC-USDT | T111005.95 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.5% | 1.2 | Ethereum |
DOGE-USDT | T0.19794972 | - 5.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004999 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00002005 | + 1.4% | 0.3 | TON Coin |
BTC | T110304.53 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000178 | - 2.8% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- ARCTerc20 / USD
- Last: 0.00077949
- 24High: 0.00077949
- 24Low: 0.00077949
- 24V: 0 ARCT(e)
가격 | ARCT(e) | USD |
---|
0.00172973 | 2011.35157649 | 3.47909516 |
0.00172974 | 1867.83049344 | 3.23086111 |
0.00172999 | 1733.73300 | 2.99934075 |
0.00173028 | 3104.00000 | 5.37078912 |
0.00173063 | 254.11991998 | 0.43978755 |
0.00173201 | 200.000000 | 0.34640200 |
0.00173961 | 600.000000 | 1.04376600 |
0.00174687 | 400.000000 | 0.69874800 |
0.00175309 | 1525.17089694 | 2.67376184 |
0.00269047 | 3844.43087064 | 10.34332592 |
0.00269048 | 400.000000 | 1.07619200 |
0.00399998 | 2899.91300261 | 11.59959401 |
0.00444444 | 1350.00100 | 5.99999844 |
0.00531369 | 1132.31711126 | 6.01678211 |
0.00531518 | 1054.17688307 | 5.60313988 |
0.00600000 | 1000.00000 | 6.00000000 |
0.00643785 | 247.75919025 | 1.59503650 |
0.00698000 | 180.000000 | 1.25640000 |
0.00699998 | 12688.06809076 | 88.81622287 |
0.00700000 | 5385.7142857 | 37.69999999 |
0.00800000 | 175.000000 | 1.40000000 |
0.00899788 | 591.13729011 | 5.31898239 |
0.00900000 | 333.33333333 | 2.99999999 |
0.00999998 | 2100.00020 | 20.99995999 |
0.01000000 | 5010.50000 | 50.1050000 |
0.01099000 | 90.99181073 | 0.99999999 |
0.01120346 | 6290.14125564 | 70.47134595 |
0.01170000 | 85.47008547 | 0.99999999 |
0.01200000 | 5000.00000 | 60.0000000 |
0.01250000 | 3994.99312989 | 49.93741412 |
0.01283785 | 131.89466304 | 1.69324389 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01799997 | 222.22217592 | 3.99999249 |
0.02001023 | 550.21911292 | 11.01001099 |
0.02015607 | 363.60099958 | 7.32876719 |
0.02340000 | 9319.73504273 | 218.08179999 |
0.02563785 | 129.00966149 | 3.30753034 |
0.03000000 | 1000.00000 | 30.0000000 |
0.03190000 | 62.69592476 | 1.99999999 |
0.03201001 | 656.38873621 | 21.0110100 |
0.03333001 | 14829.94105913 | 494.2820838 |
0.03500000 | 40.0000000 | 1.40000000 |
0.03980000 | 77.68844221 | 3.09199999 |
0.03990000 | 530.000000 | 21.1470000 |
0.04959729 | 30.77126834 | 1.52617151 |
0.05000000 | 2.10000000 | 0.10500000 |
0.05123785 | 48.0000000 | 2.45941680 |
0.05499998 | 200.000000 | 10.9999960 |
0.05840000 | 4300.78621052 | 251.16591469 |
0.05972901 | 25.43919646 | 1.51945801 |
가격 | ARCT(e) | USD |
---|
0.00075426 | 3844.82804338 | 2.89999999 |
0.00075425 | 132.58203598 | 0.10000000 |
0.00065233 | 4608.83611 | 3.00648205 |
0.00059817 | 167.17655598 | 0.10000000 |
0.00041001 | 300.000000 | 0.12300300 |
0.00041000 | 1000.00000 | 0.41000000 |
0.00034892 | 10339.8443 | 3.60777847 |
0.00016411 | 700.000000 | 0.11487700 |
0.00016410 | 615.47836684 | 0.10099999 |
0.00014889 | 678.35314661 | 0.10099999 |
0.00011109 | 909.17274282 | 0.10099999 |
0.00008276 | 1300.00000 | 0.10758800 |
0.00008275 | 1209.82529425 | 0.10011304 |
0.00008100 | 20000.0000 | 1.62000000 |
0.00007509 | 1345.05260354 | 0.10099999 |
0.00007503 | 13333.0000 | 1.00037499 |
0.00007501 | 26663.11158512 | 1.99999999 |
0.00007111 | 2000.00000 | 0.14222000 |
0.00006502 | 2000.00000 | 0.13004000 |
0.00005079 | 1991.71760993 | 0.10115933 |
0.00005071 | 2000.00000 | 0.10142000 |
0.00004810 | 200000.000 | 9.62000000 |
0.00002501 | 10000.0000 | 0.25010000 |
0.00002500 | 100000.000 | 2.50000000 |
0.00002029 | 4977.82158698 | 0.10099999 |
0.00002020 | 25247.52524752 | 0.51000000 |
0.00001429 | 100000.000 | 1.42900000 |
0.00001115 | 20000.0000 | 0.22300000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00000326 | 35000.0000 | 0.11410000 |
0.00000325 | 31076.92307692 | 0.10099999 |
0.00000321 | 1000000.00 | 3.21000000 |
0.00000250 | 200000.000 | 0.50000000 |
0.00000126 | 80000.0000 | 0.10080000 |
0.00000125 | 80800.0000 | 0.10100000 |
0.00000124 | 3000000.00 | 3.72000000 |
0.00000111 | 200000.000 | 0.22200000 |
0.00000100 | 410000.010 | 0.41000001 |
0.00000052 | 200000.000 | 0.10400000 |
0.00000033 | 306060.6060606 | 0.10099999 |
0.00000032 | 1000000.00 | 0.32000000 |
0.00000011 | 2000000.00 | 0.22000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ARCT(e) |
---|
13:23:44 | SELL | 0.00077949 | 2565.78019 |
13:23:44 | SELL | 0.00077950 | 564.000000 |
13:23:44 | SELL | 0.00078703 | 254.11991998 |
14:28:15 | SELL | 0.00080104 | 1248.37710963 |
14:27:51 | SELL | 0.00080105 | 3745.08457649 |
21:51:50 | SELL | 0.00079689 | 3104.00000 |
15:41:37 | SELL | 0.00078929 | 200.000000 |
14:37:19 | SELL | 0.00103644 | 600.000000 |
15:06:14 | SELL | 0.00103644 | 400.000000 |
23:32:08 | SELL | 0.00103786 | 2875.17189694 |
05:06:17 | BUY | 0.00198000 | 60.0000000 |
16:22:05 | SELL | 0.00102001 | 211.81726968 |
09:50:08 | SELL | 0.00102001 | 407.63611413 |
23:45:23 | BUY | 0.00198765 | 2856.01913208 |
23:45:08 | BUY | 0.00198765 | 2143.88086991 |
23:45:07 | BUY | 0.00198765 | 60.0000000 |
23:45:07 | BUY | 0.00198760 | 338.91514147 |
23:45:07 | BUY | 0.00198759 | 999.96000159 |
23:45:07 | BUY | 0.00180000 | 3.20398703 |
23:45:07 | BUY | 0.00179000 | 70.0000000 |
23:45:07 | BUY | 0.00160000 | 70.0000000 |
23:45:07 | BUY | 0.00150000 | 100.000000 |
23:45:07 | BUY | 0.00132100 | 102.020000 |
23:45:07 | BUY | 0.00119999 | 112.020000 |
16:22:44 | SELL | 0.00100000 | 6353.77832285 |
16:22:44 | SELL | 0.00100000 | 100.000000 |
16:20:48 | SELL | 0.00100003 | 699.979000 |
16:20:48 | SELL | 0.00100003 | 100.000000 |
16:20:45 | SELL | 0.00100004 | 999.96000159 |
11:14:09 | BUY | 0.00180000 | 56.99601297 |
11:10:31 | BUY | 0.00100000 | 2009.00000 |
09:39:20 | BUY | 0.00102000 | 5362.55764748 |
09:39:20 | BUY | 0.00102000 | 223.7254902 |
08:32:42 | SELL | 0.00102000 | 686.2745098 |
08:32:42 | SELL | 0.00102000 | 100.000000 |
22:58:31 | BUY | 0.00188888 | 684.7666453 |
08:51:00 | BUY | 0.00188888 | 115.2333547 |
12:38:33 | BUY | 0.00178196 | 169.64885871 |
12:38:33 | BUY | 0.00178195 | 390.4374071 |
19:59:16 | BUY | 0.00100000 | 500.000000 |
19:59:16 | BUY | 0.00100000 | 79.21145161 |
19:59:16 | BUY | 0.00088888 | 800.000000 |
19:59:16 | BUY | 0.00079999 | 300.000000 |
09:13:55 | SELL | 0.00056030 | 1200.00000 |
17:42:21 | BUY | 0.00100000 | 100.000000 |
19:09:03 | BUY | 0.00108990 | 179.21145161 |
19:08:50 | BUY | 0.00108000 | 179.21145161 |
19:08:35 | BUY | 0.00106660 | 179.21145161 |
19:08:21 | BUY | 0.00104440 | 179.21145161 |
19:08:05 | BUY | 0.00102220 | 179.21145161 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.