통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576288 | - 1.1% | 2223.8 | Ethereum |
ZEC | 0.00204613 | + 5.1% | 762.2 | Zcash |
DASH | 0.00040740 | - 11.4% | 188.1 | DASH |
LTC | 0.00084748 | - 1.7% | 173.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015243 | + 2.5% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001036 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002200 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01059513 | - 5.6% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3947.0909146 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T110929.94 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19728318 | - 4.6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005003 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040573 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- BNBbsc / RUR
- Last: 100277.11338500
- 24High: 100277.11338500
- 24Low: 100277.11338500
- 24V: 0.01 BNBbsc
가격 | BNBbsc | RUR |
---|
100372.08198500 | 0.00060806 | 61.03224817 |
109999.00000000 | 0.00010009 | 11.00979991 |
110000.00000000 | 0.00044987 | 49.4857000 |
115000.00000000 | 0.00010009 | 11.5103500 |
119000.00000000 | 0.00016806 | 19.9991400 |
199998.00000000 | 0.00010000 | 19.9998000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
399998.00000000 | 0.00100000 | 399.998000 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599998.00000000 | 0.00100000 | 599.998000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
30000000.00000000 | 0.00020000 | 6000.00000 |
40000000.00000000 | 0.00020000 | 8000.00000 |
50000000.00000000 | 0.00020000 | 10000.0000 |
59999999.00000000 | 0.00010000 | 5999.99990 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
99999999.00000000 | 0.00010000 | 9999.99990 |
100000000.00000000 | 0.00010000 | 10000.0000 |
199999999.00000000 | 0.00010000 | 19999.9999 |
299999999.00000000 | 0.00010000 | 29999.9999 |
599999999.00000000 | 0.00010000 | 59999.9999 |
999999999.00000000 | 0.00010000 | 99999.9999 |
10000000000.00000000 | 0.00010000 | 1000000.00 |
가격 | BNBbsc | RUR |
---|
92410.09760440 | 0.00372075 | 343.83487066 |
83386.03928099 | 0.00350000 | 291.85113748 |
80001.00000000 | 0.00012499 | 9.99932499 |
75000.00000200 | 0.02666666 | 1999.99950005 |
75000.00000009 | 0.00011528 | 8.64600000 |
75000.00000000 | 0.00026666 | 19.9995000 |
74000.00000000 | 0.00013513 | 9.99962000 |
70001.00000000 | 0.10000000 | 7000.10000 |
70000.00000000 | 0.00014285 | 9.99950000 |
66000.00000000 | 0.00015151 | 9.99966000 |
65924.45393000 | 0.00520000 | 342.80716043 |
65295.79037570 | 0.00027080 | 17.68210003 |
65000.00000000 | 0.00015384 | 9.99960000 |
61200.00000000 | 0.00010000 | 6.12000000 |
61195.73037570 | 0.00011027 | 6.74805318 |
61111.00000000 | 0.04254553 | 2599.99988383 |
56615.73037570 | 0.00014109 | 7.98791339 |
56000.00000000 | 0.00012000 | 6.72000000 |
55550.00000000 | 0.00015000 | 8.33250000 |
55000.00000000 | 0.07807482 | 4294.11510 |
54297.03669820 | 0.00015793 | 8.57513100 |
52097.03609820 | 0.00010590 | 5.51707612 |
51741.58850530 | 0.00026429 | 13.67478442 |
51000.00000000 | 0.00013725 | 6.99975000 |
50100.00000000 | 0.00016399 | 8.21589900 |
50000.00000000 | 0.00200000 | 100.000000 |
49989.00000002 | 0.00011608 | 5.80272312 |
49950.00000000 | 0.00030030 | 14.9999850 |
49358.45000098 | 0.00043923 | 21.67971199 |
49338.45000098 | 0.00020268 | 9.99991704 |
49338.45000003 | 0.00688157 | 339.52599736 |
46989.00000003 | 0.00012595 | 5.91826455 |
46000.00000000 | 0.00015000 | 6.90000000 |
45110.00000000 | 0.00022168 | 9.99998480 |
44599.00800000 | 0.00012221 | 5.45044476 |
44599.00600060 | 0.00417663 | 186.27354643 |
44299.00600060 | 0.00341974 | 151.49108278 |
43999.00580058 | 0.00371103 | 163.28163049 |
43989.00000003 | 0.00045132 | 19.85311548 |
43599.00620061 | 0.00310321 | 135.29687203 |
43599.00610060 | 0.00301911 | 131.6301953 |
42999.00600060 | 0.00675132 | 290.30004919 |
42989.00000001 | 0.00400581 | 172.20576609 |
42599.00600060 | 0.00370119 | 157.66701501 |
42499.00010000 | 0.00354710 | 150.74820325 |
42199.00010000 | 0.00176388 | 74.43397229 |
42000.00000000 | 0.28128429 | 11813.94018 |
41900.20041000 | 0.00148739 | 62.32193908 |
41899.00010000 | 0.00157119 | 65.83128996 |
41700.20041000 | 0.00149060 | 62.15831873 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNBbsc |
---|
16:16:15 | SELL | 100277.113385 | 0.00049861 |
13:56:33 | BUY | 109732.870393 | 0.00010509 |
17:45:12 | BUY | 99660.7658384 | 0.00014223 |
17:44:05 | BUY | 99660.7658384 | 0.00010033 |
01:07:06 | BUY | 95708.0015826 | 0.00027762 |
01:06:35 | BUY | 95708.0015826 | 0.00028651 |
01:06:02 | BUY | 95708.0015826 | 0.00028651 |
01:05:28 | BUY | 95708.0015826 | 0.00028651 |
01:04:57 | BUY | 95708.0015826 | 0.00028651 |
01:03:28 | BUY | 95494.4260138 | 0.00028651 |
18:16:03 | BUY | 101888.113155 | 0.00010000 |
04:53:02 | SELL | 94339.2440342 | 0.00020000 |
04:52:44 | BUY | 102417.469784 | 0.00023000 |
04:52:04 | BUY | 102417.469784 | 0.00200000 |
04:51:45 | SELL | 94339.2440342 | 0.00240000 |
17:18:01 | BUY | 103579.407523 | 0.00315964 |
14:51:31 | BUY | 100000.000 | 0.00898244 |
14:51:31 | BUY | 100000.000 | 0.00010000 |
14:51:31 | BUY | 100000.000 | 0.00011111 |
14:51:31 | BUY | 100000.000 | 0.00100000 |
14:51:31 | BUY | 99999.0000 | 0.00100000 |
14:51:31 | BUY | 99000.0000 | 0.00010625 |
14:51:31 | BUY | 99000.0000 | 0.00011111 |
13:15:53 | SELL | 95852.5963233 | 0.00331073 |
13:14:28 | SELL | 95852.5963233 | 0.00018704 |
07:30:48 | SELL | 95000.0000 | 0.00012354 |
07:30:44 | SELL | 95000.0000 | 0.00019692 |
07:30:38 | BUY | 95000.0000 | 0.00010526 |
07:30:38 | BUY | 95000.0000 | 0.00010000 |
07:30:38 | BUY | 94000.0000 | 0.00021276 |
07:30:13 | BUY | 92420.2093245 | 0.00493571 |
23:01:43 | BUY | 92420.2093245 | 0.00039854 |
23:01:23 | BUY | 92420.2093245 | 0.00053559 |
22:54:26 | BUY | 92420.2093245 | 0.00013914 |
22:52:59 | BUY | 92420.2093245 | 0.00053559 |
17:50:55 | BUY | 90000.0000 | 0.00011111 |
17:50:55 | BUY | 90000.0000 | 0.00010625 |
17:50:55 | BUY | 90000.0000 | 0.00011111 |
17:50:55 | BUY | 90000.0000 | 0.00065063 |
03:05:45 | BUY | 84814.055292 | 0.00240738 |
03:05:34 | BUY | 84814.055292 | 0.00583629 |
03:05:34 | SELL | 84814.055292 | 0.00328517 |
07:21:42 | BUY | 90000.0000 | 0.04934937 |
07:21:42 | BUY | 89999.0000 | 0.00010000 |
07:21:42 | BUY | 89000.0000 | 0.00010000 |
20:42:47 | BUY | 85000.0000 | 0.00010000 |
20:42:47 | BUY | 85000.0000 | 0.00043785 |
22:50:12 | SELL | 78577.1695617 | 0.00010000 |
18:35:21 | SELL | 78643.6586292 | 0.00095041 |
02:34:33 | BUY | 82935.906396 | 0.00005000 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange