통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576324 | - 0.8% | 2248.4 | Ethereum |
ZEC | 0.00203235 | - 1.6% | 775.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040754 | - 10.7% | 190 | DASH |
LTC | 0.00084711 | - 0.1% | 171.1 | Litecoin |
ETC | 0.00015367 | + 3.3% | 104.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.17 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.9% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794233 | - 6.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9379535.25 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- BNBbsc / USD
- Last: 1262.52172551
- 24High: 1262.52172551
- 24Low: 1262.52172551
- 24V: 0.01 BNBbsc
가격 | BNBbsc | USD |
---|
1258.50411908 | 0.00073945 | 0.93060087 |
1349.00000000 | 0.00026109 | 0.35221041 |
1350.00000000 | 0.00074074 | 0.99999900 |
1400.00000000 | 0.00074074 | 1.03703600 |
1444.00000000 | 0.00979682 | 14.14660808 |
1450.00000000 | 0.00074074 | 1.07407300 |
1500.00000000 | 0.00074074 | 1.11111000 |
1550.00000000 | 0.00074074 | 1.14814700 |
1555.00000000 | 0.00500000 | 7.77500000 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3500.00000000 | 0.00020000 | 0.70000000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.00020000 | 0.80000000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
199999.00000000 | 0.00120000 | 239.998800 |
299999.00000000 | 0.00120000 | 359.998800 |
599999.00000000 | 0.00020000 | 119.999800 |
999999.00000000 | 0.00020000 | 199.999800 |
100000000.00000000 | 0.00010000 | 10000.0000 |
가격 | BNBbsc | USD |
---|
1163.99647145 | 0.00244821 | 2.84970780 |
1100.00000000 | 0.30019980 | 330.219780 |
1050.00000000 | 0.00039027 | 0.40978350 |
1049.00000000 | 0.00029970 | 0.31438530 |
1001.00000000 | 0.00079920 | 0.79999920 |
1000.00000000 | 0.00001920 | 0.01920000 |
955.00000000 | 0.00019047 | 0.18189885 |
950.00000000 | 0.00055376 | 0.52607200 |
929.11000001 | 0.00203947 | 1.89489197 |
929.11000000 | 0.27500000 | 255.505250 |
929.00000000 | 0.00032930 | 0.30591970 |
928.80000000 | 0.00022446 | 0.20847844 |
911.00000000 | 0.00032930 | 0.29999230 |
901.00000000 | 0.00023551 | 0.21219451 |
900.00000000 | 0.00027777 | 0.24999300 |
891.00000000 | 0.00022446 | 0.19999386 |
871.00000000 | 0.00013853 | 0.12065963 |
870.00000000 | 0.00057471 | 0.49999770 |
867.00000000 | 0.00057670 | 0.49999890 |
850.00000000 | 0.00027777 | 0.23610450 |
815.00000000 | 0.00024539 | 0.19999285 |
812.00000000 | 0.00024630 | 0.19999560 |
811.00000000 | 0.00012272 | 0.09952592 |
801.37685870 | 0.00641000 | 5.13682566 |
790.00000000 | 0.00025316 | 0.19999640 |
765.00000000 | 0.00026143 | 0.19999395 |
752.00000000 | 0.00026595 | 0.19999440 |
750.00000000 | 0.00002393 | 0.01794750 |
740.00000000 | 0.00027027 | 0.19999980 |
714.00000000 | 0.00028011 | 0.19999854 |
709.00000000 | 0.00042313 | 0.29999917 |
690.10000000 | 0.00042313 | 0.29200201 |
679.00000000 | 0.00030075 | 0.20420925 |
665.48206298 | 0.00015027 | 0.10000198 |
665.00000000 | 0.00030075 | 0.19999875 |
650.00000000 | 0.00061538 | 0.39999700 |
635.00000000 | 0.00031496 | 0.19999960 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNBbsc |
---|
05:55:51 | SELL | 1262.52172551 | 0.00017252 |
18:37:43 | BUY | 1334.57844047 | 0.00066955 |
18:30:36 | BUY | 1334.57844047 | 0.00010121 |
18:30:21 | BUY | 1334.57844047 | 0.00009001 |
18:30:21 | BUY | 1333.00000 | 0.00001120 |
18:26:34 | BUY | 1333.00000 | 0.00010108 |
18:26:20 | BUY | 1333.00000 | 0.00010108 |
18:26:06 | BUY | 1333.00000 | 0.00010108 |
18:25:56 | BUY | 1333.00000 | 0.00010108 |
18:25:44 | BUY | 1333.00000 | 0.00010108 |
18:25:32 | BUY | 1333.00000 | 0.00010108 |
18:25:21 | BUY | 1333.00000 | 0.00010108 |
18:25:10 | BUY | 1333.00000 | 0.00010108 |
18:24:58 | BUY | 1333.00000 | 0.00010108 |
18:24:47 | BUY | 1333.00000 | 0.00010108 |
18:24:41 | BUY | 1333.00000 | 0.00070938 |
18:24:39 | BUY | 1333.00000 | 0.00070938 |
18:24:37 | BUY | 1333.00000 | 0.00070938 |
18:24:35 | BUY | 1333.00000 | 0.00010108 |
18:24:35 | BUY | 1333.00000 | 0.00087070 |
18:24:25 | BUY | 1333.00000 | 0.00010108 |
18:24:12 | BUY | 1333.00000 | 0.00010108 |
18:23:59 | BUY | 1333.00000 | 0.00010108 |
18:23:47 | BUY | 1333.00000 | 0.00010108 |
18:23:34 | BUY | 1333.00000 | 0.00010108 |
18:23:22 | BUY | 1333.00000 | 0.00010108 |
18:23:08 | BUY | 1333.00000 | 0.00010108 |
18:22:21 | BUY | 1333.00000 | 0.00017052 |
18:22:21 | BUY | 1304.00000 | 0.00016177 |
18:22:21 | BUY | 1300.00000 | 0.00023076 |
18:22:21 | BUY | 1300.00000 | 0.00076923 |
12:00:53 | BUY | 1251.5779869 | 0.00019614 |
12:00:53 | BUY | 1218.36861694 | 0.00073979 |
19:40:06 | BUY | 1291.38232646 | 0.00123773 |
15:42:12 | SELL | 1238.5819235 | 0.00018969 |
15:29:01 | SELL | 1241.31029974 | 0.00023271 |
09:12:25 | SELL | 1236.24740012 | 0.00016177 |
06:42:24 | BUY | 1301.95513892 | 0.00297537 |
04:37:15 | SELL | 1000.00000 | 0.00018707 |
04:37:10 | BUY | 1304.60895529 | 0.00013455 |
04:36:14 | SELL | 1050.00000 | 0.00028571 |
04:35:26 | SELL | 1172.99999998 | 0.00005074 |
14:52:47 | BUY | 1304.2481299 | 0.00349131 |
14:52:46 | BUY | 1300.00000 | 0.00026109 |
13:14:10 | SELL | 1200.18210148 | 0.00227751 |
13:13:55 | SELL | 1200.18210148 | 0.00010681 |
11:55:53 | BUY | 1250.99999999 | 0.16192728 |
11:55:53 | BUY | 1250.99999 | 0.00163151 |
11:55:53 | BUY | 1249.00000 | 0.00010000 |
11:55:53 | BUY | 1249.00000 | 0.00026109 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.