통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02222820 | - 0.2% | 1112.5 | Ethereum |
ZEC | 0.00037831 | + 0.8% | 393.5 | Zcash |
LTC | 0.00080009 | + 0.9% | 181.7 | Litecoin |
ETC | 0.00016063 | + 1.6% | 118.4 | EthereumClassic |
DASH | 0.00018346 | - 0.8% | 38 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 0.7% | 27 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 0.2% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000150 | - 0.7% | 12.9 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.8% | 11.5 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02221093 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006513 | + 0.8% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101509.64 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712238 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T100786.13 | - 1.4% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2247.5056526 | - 0.9% | 1.6 | Ethereum |
BTC-USDT | T101291.66 | - 0.9% | 1.5 | Bitcoin |
BTC-USDTb | T101572.59 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R8124959.08 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15251464 | - 1.5% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002745 | - 0.2% | 0.4 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8083178.45 | - 1.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R80.22 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
YO-USDT | T723.76713673 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- BXT / RUR
- Last: 3.65897523
- 24High: 3.69556499
- 24Low: 3.65897523
- 24V: 1.29 BXT
가격 | BXT | RUR |
---|
4.04178500 | 1.00000000 | 4.04178500 |
4.08220285 | 1.10000000 | 4.49042313 |
4.12302488 | 1.00000000 | 4.12302488 |
4.13149068 | 0.18089092 | 0.74734915 |
4.16425513 | 1.00000000 | 4.16425513 |
4.20589768 | 1.00000000 | 4.20589768 |
4.24795666 | 1.00000000 | 4.24795666 |
4.29043622 | 1.00000000 | 4.29043622 |
4.33334058 | 1.00000000 | 4.33334058 |
4.37667399 | 1.00000000 | 4.37667399 |
4.42044073 | 1.00000000 | 4.42044073 |
4.46464514 | 1.00000000 | 4.46464514 |
4.50929159 | 1.00000000 | 4.50929159 |
4.55438451 | 1.00000000 | 4.55438451 |
4.59992835 | 1.00000000 | 4.59992835 |
4.64592763 | 1.00000000 | 4.64592763 |
4.69238691 | 1.00000000 | 4.69238691 |
4.73931078 | 1.00000000 | 4.73931078 |
4.78670389 | 1.00000000 | 4.78670389 |
4.83457093 | 1.00000000 | 4.83457093 |
4.88291663 | 1.04281588 | 5.09198300 |
4.92974580 | 1.00000000 | 4.92974580 |
4.97706326 | 1.00000000 | 4.97706326 |
5.02787389 | 1.00000000 | 5.02787389 |
5.06930169 | 1.00000000 | 5.06930169 |
5.11898470 | 1.00000000 | 5.11898470 |
5.17017455 | 1.00000000 | 5.17017455 |
5.22187630 | 1.00000000 | 5.22187630 |
5.27409506 | 1.00000000 | 5.27409506 |
5.32683601 | 1.00000000 | 5.32683601 |
5.38010437 | 1.00000000 | 5.38010437 |
5.43390541 | 1.00000000 | 5.43390541 |
5.48824447 | 1.00000000 | 5.48824447 |
5.54312691 | 1.00000000 | 5.54312691 |
5.59855818 | 1.00000000 | 5.59855818 |
5.65454376 | 1.00000000 | 5.65454376 |
5.71108920 | 1.00000000 | 5.71108920 |
5.76820009 | 1.00000000 | 5.76820009 |
5.82588209 | 1.00000000 | 5.82588209 |
5.85935801 | 0.32684903 | 1.91512548 |
5.88414091 | 1.00000000 | 5.88414091 |
5.94298232 | 0.25022496 | 1.48708251 |
6.00241215 | 1.00000000 | 6.00241215 |
6.06243627 | 1.00000000 | 6.06243627 |
6.12306063 | 0.13584217 | 0.83176984 |
6.18429124 | 1.00000000 | 6.18429124 |
6.20000000 | 0.05412146 | 0.33555305 |
6.24613415 | 1.00000000 | 6.24613415 |
6.30000000 | 0.02679157 | 0.16878689 |
6.30859549 | 1.00000000 | 6.30859549 |
가격 | BXT | RUR |
---|
3.65897523 | 0.68232735 | 2.49661887 |
3.62274776 | 1.00000000 | 3.62274776 |
3.58687897 | 1.00000000 | 3.58687897 |
3.55136531 | 1.00000000 | 3.55136531 |
3.51620328 | 1.00000000 | 3.51620328 |
3.48138939 | 1.00000000 | 3.48138939 |
3.44692019 | 1.00000000 | 3.44692019 |
3.41279226 | 1.00000000 | 3.41279226 |
3.37900224 | 1.00000000 | 3.37900224 |
3.34554677 | 1.00000000 | 3.34554677 |
3.31242255 | 1.00000000 | 3.31242255 |
3.27962628 | 1.00000000 | 3.27962628 |
3.24715474 | 0.92230044 | 2.99485224 |
3.21500469 | 1.00000000 | 3.21500469 |
2.62274776 | 1.90918418 | 5.00730853 |
2.60765463 | 1.92841177 | 5.02863188 |
2.60561165 | 0.38734598 | 1.00927319 |
2.26362217 | 4.41769838 | 9.99999999 |
2.26362216 | 16.33372296 | 36.97337724 |
1.96792784 | 20.3259500 | 40.00000287 |
1.69000000 | 30.87293883 | 52.17526662 |
1.68276900 | 0.11885172 | 0.19999999 |
1.68276712 | 19.7129600 | 33.17232092 |
1.66666641 | 72.0000200 | 120.00001485 |
1.50000000 | 1.33333333 | 1.99999999 |
1.42100000 | 0.42223786 | 0.59999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.34957455 | 5.51877626 | 7.44799998 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000004 | 0.90909087 | 0.99999999 |
1.10000003 | 4.54545442 | 4.99999999 |
1.00000001 | 0.10000000 | 0.10000000 |
0.80000000 | 4.06122213 | 3.24897770 |
0.67478727 | 11.03755262 | 7.44799999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30000000 | 4.66666666 | 1.39999999 |
0.20000000 | 210.000000 | 42.0000000 |
0.11200000 | 200.000000 | 22.4000000 |
0.10000039 | 9.99996100 | 0.99999999 |
0.10000030 | 2.00000000 | 0.20000060 |
0.10000020 | 10.0000000 | 1.00000200 |
0.10000019 | 3.00000000 | 0.30000057 |
0.10000003 | 50.0000000 | 5.00000150 |
0.10000000 | 20.0000000 | 2.00000000 |
0.05112000 | 200.000000 | 10.2240000 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00511200 | 2000.00000 | 10.2240000 |
0.00100009 | 999.91000809 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BXT |
---|
11:13:06 | SELL | 3.65897523 | 0.31767265 |
11:13:06 | SELL | 3.65897525 | 0.12365306 |
02:52:28 | SELL | 3.65897525 | 0.14889422 |
18:51:59 | SELL | 3.65897525 | 0.00075328 |
18:51:59 | SELL | 3.65900000 | 0.02732989 |
18:51:59 | SELL | 3.69556499 | 0.00436497 |
16:16:00 | SELL | 3.69556499 | 0.24175882 |
15:21:50 | SELL | 3.69556499 | 0.42211892 |
11:05:30 | SELL | 3.69556499 | 0.30827293 |
06:29:36 | SELL | 3.69556499 | 0.02348436 |
06:29:36 | SELL | 3.73252064 | 0.00961599 |
00:33:10 | SELL | 3.73252064 | 0.10101466 |
22:17:36 | SELL | 3.73252064 | 0.41500670 |
22:17:36 | SELL | 3.73252065 | 0.02679157 |
08:55:02 | SELL | 3.73252064 | 0.05490009 |
08:54:51 | SELL | 3.73252064 | 0.05544909 |
06:56:40 | SELL | 3.73252064 | 0.11067733 |
19:11:09 | SELL | 3.73252064 | 0.19412182 |
19:11:09 | SELL | 3.73252065 | 0.02679157 |
12:38:02 | SELL | 3.73252064 | 0.05921432 |
12:38:02 | SELL | 3.76984584 | 0.00020988 |
10:41:48 | SELL | 3.76984584 | 0.03919495 |
10:26:32 | SELL | 3.76984584 | 0.32974606 |
10:26:31 | SELL | 3.76984585 | 0.02652631 |
07:26:27 | SELL | 3.76984584 | 0.07452136 |
06:54:36 | SELL | 3.76984584 | 0.26087002 |
06:54:36 | SELL | 3.76990000 | 0.02652592 |
06:54:36 | SELL | 3.80754430 | 0.00178708 |
19:13:28 | SELL | 3.80754430 | 0.09717780 |
06:27:28 | SELL | 3.80754430 | 0.27702216 |
06:10:00 | SELL | 3.80754430 | 0.10114022 |
05:42:38 | SELL | 3.80754430 | 0.03668610 |
05:06:41 | SELL | 3.80754430 | 0.02658427 |
03:43:33 | SELL | 3.80754430 | 0.09981609 |
03:38:29 | SELL | 3.80754430 | 0.17988156 |
03:37:50 | SELL | 3.80754430 | 0.17990472 |
10:43:39 | SELL | 3.76984584 | 0.29545773 |
10:43:39 | SELL | 3.80754430 | 0.00288041 |
04:30:13 | SELL | 3.80754430 | 0.18236673 |
03:23:58 | SELL | 3.80754430 | 0.47070247 |
16:27:17 | SELL | 3.80754430 | 0.21166015 |
16:27:16 | SELL | 3.80754431 | 0.18089092 |
16:27:16 | SELL | 3.84561974 | 0.00062727 |
09:08:12 | SELL | 3.84561974 | 0.08597572 |
14:00:38 | SELL | 3.84561974 | 0.46989659 |
13:34:31 | SELL | 3.84561974 | 0.04147291 |
08:10:30 | SELL | 3.84561974 | 0.18159696 |
07:36:05 | SELL | 3.84561974 | 0.03214428 |
07:35:42 | SELL | 3.84561974 | 0.03137869 |
07:14:49 | SELL | 3.84561974 | 0.03163436 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)