통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216541 | - 0.3% | 1151.4 | Ethereum |
ZEC | 0.00037619 | - 0.3% | 397.1 | Zcash |
LTC | 0.00080170 | + 1.2% | 181.7 | Litecoin |
ETC | 0.00016063 | + 0.9% | 117.2 | EthereumClassic |
DASH | 0.00018510 | + 0.1% | 38.1 | DASH |
XRP | 0.00001970 | 0% | 30.7 | Ripple |
XRP-BTC | 0.00001973 | - 0.3% | 27.8 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 1% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.2 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000262 | - 1.9% | 11.2 | Tron Token |
TRX-BTC | 0.00000262 | - 1.6% | 9.8 | Tron Token |
ETH-BTC | 0.02215182 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015570 | + 2% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006434 | - 1.1% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101527.61 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00711976 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101400.00 | - 0.8% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1% | 1.7 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T101487.33 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125199.04 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15167199 | - 2.2% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00006770 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00002726 | - 0.9% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02220856 | - 0.9% | 0.3 | YOSTEP |
BTC | $107776.98 | - 0.8% | 0.3 | Bitcoin |
BTC | R8083229.68 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T727.63535325 | - 0.1% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- CMC / WAVES
- Last: 0.00099000
- 24High: 0.00099000
- 24Low: 0.00096000
- 24V: 0.13 WAVES
가격 | CMC | WAVES |
---|
0.00099000 | 0.06810627 | 0.00006742 |
0.00099656 | 8.00558417 | 0.00797804 |
0.00100000 | 33.21119453 | 0.03321119 |
0.00100652 | 7.44618655 | 0.00749473 |
0.00101000 | 32.43731631 | 0.03276168 |
0.00101659 | 8.07928271 | 0.00821331 |
0.00102000 | 32.42760606 | 0.03307615 |
0.00102675 | 7.40744070 | 0.00760558 |
0.00103000 | 32.4180700 | 0.03339061 |
0.00103702 | 7.17717994 | 0.00744287 |
0.00104000 | 32.70104313 | 0.03400908 |
0.00104740 | 7.17734979 | 0.00751755 |
0.00105000 | 32.72031682 | 0.03435633 |
0.00105788 | 7.17614887 | 0.00759150 |
0.00106000 | 32.70809801 | 0.03467058 |
0.00106845 | 7.92929226 | 0.00847205 |
0.00107000 | 32.69613592 | 0.03498486 |
0.00107914 | 7.23853104 | 0.00781138 |
0.00108000 | 32.68436536 | 0.03529911 |
0.00108993 | 6.56227662 | 0.00715242 |
0.00109000 | 32.6728476 | 0.03561340 |
0.00110000 | 32.66153772 | 0.03592769 |
0.00110083 | 6.52718913 | 0.00718532 |
0.00111000 | 34.4713049 | 0.03826314 |
0.00111183 | 6.53459804 | 0.00726536 |
0.00112000 | 35.03915736 | 0.03924385 |
0.00112295 | 6.58092753 | 0.00739005 |
0.00113000 | 35.91081648 | 0.04057922 |
0.00113418 | 7.76530538 | 0.00880725 |
0.00114000 | 36.75501496 | 0.04190071 |
0.00114552 | 7.56273768 | 0.00866326 |
0.00115000 | 36.61007204 | 0.04210158 |
0.00115697 | 7.47337276 | 0.00864646 |
0.00116000 | 36.55158097 | 0.04239983 |
0.00116855 | 7.50608317 | 0.00877123 |
0.00117000 | 37.09137161 | 0.04339690 |
0.00118000 | 36.80218455 | 0.04342657 |
0.00118023 | 7.81430207 | 0.00922267 |
0.00119000 | 35.65608691 | 0.04243074 |
0.00119203 | 7.39961417 | 0.00882056 |
0.00120000 | 35.60626715 | 0.04272752 |
0.00120395 | 7.42236308 | 0.00893615 |
0.00121000 | 35.56676058 | 0.04303578 |
0.00121599 | 7.12821109 | 0.00866783 |
0.00122000 | 34.93422872 | 0.04261975 |
0.00122815 | 6.86284165 | 0.00842859 |
0.00123000 | 34.47861342 | 0.04240869 |
0.00124000 | 34.45059165 | 0.04271873 |
0.00124044 | 6.86290491 | 0.00851302 |
0.00125000 | 34.42301651 | 0.04302877 |
가격 | CMC | WAVES |
---|
0.00096000 | 34.9530208 | 0.03355489 |
0.00095000 | 35.03355786 | 0.03328187 |
0.00094000 | 34.26840425 | 0.03221229 |
0.00093970 | 8.32953063 | 0.00782725 |
0.00093040 | 8.10662079 | 0.00754239 |
0.00093000 | 34.23082793 | 0.03183466 |
0.00092119 | 8.28157056 | 0.00762889 |
0.00092000 | 34.29251085 | 0.03154910 |
0.00091207 | 8.58509760 | 0.00783020 |
0.00091000 | 34.32881318 | 0.03123921 |
0.00090304 | 8.57007439 | 0.00773911 |
0.00090000 | 479.90112884 | 0.43191101 |
0.00089410 | 8.46102224 | 0.00756499 |
0.00089000 | 37.73888757 | 0.03358760 |
0.00088525 | 8.25537417 | 0.00730806 |
0.00088000 | 38.75045448 | 0.03410039 |
0.00087649 | 9.33064834 | 0.00817821 |
0.00087000 | 499.43843578 | 0.43451143 |
0.00086781 | 9.34267868 | 0.00810766 |
0.00086000 | 40.26426736 | 0.03462726 |
0.00085922 | 9.05864619 | 0.00778336 |
0.00085071 | 8.91485932 | 0.00758395 |
0.00085000 | 37.87662345 | 0.03219512 |
0.00084229 | 8.76537769 | 0.00738298 |
0.00084000 | 39.28283327 | 0.03299757 |
0.00083395 | 8.92590681 | 0.00744375 |
0.00083000 | 39.8834216 | 0.03310323 |
0.00082569 | 8.86331428 | 0.00731834 |
0.00082000 | 40.79697557 | 0.03345351 |
0.00081751 | 9.27070003 | 0.00757888 |
0.00081000 | 43.05286412 | 0.03487281 |
0.00080942 | 9.52689578 | 0.00771125 |
0.00080141 | 8.93646196 | 0.00716176 |
0.00080000 | 44.2005500 | 0.03536044 |
0.00079348 | 9.49186124 | 0.00753160 |
0.00079000 | 44.56762016 | 0.03520841 |
0.00078562 | 9.33231078 | 0.00733164 |
0.00078000 | 47.79776905 | 0.03728225 |
0.00077784 | 9.48130720 | 0.00737493 |
0.00077014 | 398.9732254 | 0.30726523 |
0.00077000 | 42.9485194 | 0.03307035 |
0.00076251 | 8.82166788 | 0.00672660 |
0.00076000 | 40.5951710 | 0.03085232 |
0.00075496 | 8.35666788 | 0.00630894 |
0.00075000 | 41.88393326 | 0.03141294 |
0.00074749 | 8.58489074 | 0.00641711 |
0.00074009 | 8.42178647 | 0.00623287 |
0.00074000 | 41.94617555 | 0.03104016 |
0.00073276 | 8.58564876 | 0.00629121 |
0.00073000 | 42.40176706 | 0.03095328 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CMC |
---|
03:04:34 | BUY | 0.00099000 | 5.49575821 |
03:04:34 | BUY | 0.00099000 | 3.75579166 |
03:04:34 | BUY | 0.00099000 | 6.61306552 |
03:04:34 | BUY | 0.00099000 | 1.01194489 |
03:04:34 | BUY | 0.00099000 | 3.23476041 |
03:04:34 | BUY | 0.00099000 | 3.31451422 |
03:04:34 | BUY | 0.00099000 | 1.77265244 |
03:04:34 | BUY | 0.00099000 | 1.24959375 |
03:04:34 | BUY | 0.00099000 | 2.44752083 |
03:04:34 | BUY | 0.00099000 | 0.35446875 |
03:04:34 | BUY | 0.00099000 | 1.73698375 |
03:04:34 | BUY | 0.00099000 | 3.04268291 |
03:04:34 | BUY | 0.00098669 | 0.01608009 |
02:52:15 | BUY | 0.00098669 | 0.65073910 |
02:52:15 | BUY | 0.00098669 | 0.45803979 |
02:52:15 | BUY | 0.00098669 | 0.25551771 |
02:52:15 | BUY | 0.00098669 | 0.90249015 |
02:52:15 | BUY | 0.00098669 | 0.17191656 |
02:52:15 | BUY | 0.00098669 | 0.26660636 |
02:52:15 | BUY | 0.00098669 | 0.91213153 |
02:52:15 | BUY | 0.00098669 | 0.54327977 |
02:52:15 | BUY | 0.00098669 | 0.15896562 |
02:52:14 | BUY | 0.00098669 | 0.89324252 |
02:52:14 | BUY | 0.00098669 | 0.17177822 |
02:52:14 | BUY | 0.00098669 | 0.57986591 |
02:52:14 | BUY | 0.00098669 | 0.46211556 |
02:52:14 | BUY | 0.00098669 | 0.18199425 |
02:52:14 | BUY | 0.00098669 | 1.00080876 |
02:52:14 | BUY | 0.00098669 | 0.15797594 |
02:52:14 | BUY | 0.00098669 | 0.19726508 |
02:52:14 | BUY | 0.00098000 | 0.06840578 |
19:02:43 | BUY | 0.00098000 | 0.38216264 |
19:02:43 | BUY | 0.00098000 | 0.29591216 |
19:02:43 | BUY | 0.00098000 | 6.05332994 |
19:02:43 | BUY | 0.00098000 | 9.73853684 |
19:02:43 | BUY | 0.00098000 | 13.63169473 |
19:02:42 | BUY | 0.00098000 | 3.99561052 |
19:02:42 | BUY | 0.00097692 | 0.09820917 |
15:36:45 | BUY | 0.00097692 | 2.53083210 |
15:36:45 | BUY | 0.00097692 | 1.61800300 |
15:36:44 | BUY | 0.00097692 | 1.23493121 |
15:36:44 | BUY | 0.00097692 | 1.25096732 |
15:36:44 | BUY | 0.00097692 | 0.50309544 |
15:36:44 | BUY | 0.00097692 | 0.61373602 |
15:36:44 | BUY | 0.00097000 | 14.66373174 |
15:36:44 | BUY | 0.00097000 | 18.6779468 |
15:36:44 | BUY | 0.00096725 | 1.05104266 |
15:36:44 | BUY | 0.00096725 | 0.86478359 |
15:36:44 | BUY | 0.00096725 | 1.10267154 |
15:36:44 | BUY | 0.00096725 | 2.51396563 |
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?