통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576289 | - 0.6% | 2267.4 | Ethereum |
ZEC | 0.00202480 | - 1.8% | 750.9 | Zcash |
DASH | 0.00040883 | - 10.9% | 192.5 | DASH |
LTC | 0.00085101 | - 1.1% | 170.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015181 | + 1.8% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001030 | - 4.9% | 25.9 | SHIBA INU |
BIG-BTC | 0.02703842 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.3% | 10.2 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563707 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011138 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110783.18 | - 3% | 2.6 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3943.8347483 | - 4.1% | 2.1 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.1% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19592085 | - 5.2% | 1.1 | Dogecoin |
BTC-USDT | T110657.14 | - 3.6% | 1 | Bitcoin |
DOGE-ETH | E0.00004999 | - 0.6% | 0.8 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9391886.99 | - 0.8% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3876827.0688 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 10.3% | 0.4 | DASH |
USDT-RUR | R84.64 | + 1.9% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | - 0.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04179152 | - 1.5% | 0.2 | Dogecoin |
DOGE | 0.00000176 | - 2.3% | 0.1 | Dogecoin |
- DASH / ETH
- Last: 0.01140727
- 24High: 0.01225000
- 24Low: 0.01140727
- 24V: 0.14 ETH
가격 | DASH | ETH |
---|
0.01280000 | 0.01230355 | 0.00015748 |
0.01289999 | 0.01651841 | 0.00021308 |
0.01290000 | 0.01649659 | 0.00021280 |
0.01300000 | 0.02383686 | 0.00030987 |
0.01383000 | 10.0000000 | 0.13830000 |
0.01388037 | 0.12022643 | 0.00166878 |
0.01400000 | 0.01057923 | 0.00014810 |
0.01428000 | 0.00963783 | 0.00013762 |
0.01462130 | 0.00729065 | 0.00010659 |
0.01474000 | 0.00725924 | 0.00010700 |
0.01475000 | 0.00754488 | 0.00011128 |
0.01476000 | 0.00812112 | 0.00011986 |
0.01478000 | 0.00792222 | 0.00011709 |
0.01480541 | 0.00870826 | 0.00012892 |
0.01488590 | 0.00843469 | 0.00012555 |
0.01489000 | 0.00804360 | 0.00011976 |
0.01489900 | 0.00808114 | 0.00012040 |
0.01500000 | 0.00991714 | 0.00014875 |
0.01502000 | 0.00800507 | 0.00012023 |
0.01505000 | 0.00761506 | 0.00011460 |
0.01511100 | 0.01045711 | 0.00015801 |
0.01526500 | 0.00760427 | 0.00011607 |
0.01528450 | 0.00929862 | 0.00014212 |
0.01530000 | 0.00534960 | 0.00008184 |
0.01533845 | 0.00736922 | 0.00011303 |
0.01542400 | 0.00749121 | 0.00011554 |
0.01555555 | 0.00777000 | 0.00012086 |
0.01600000 | 0.00891733 | 0.00014267 |
0.01666666 | 0.00777000 | 0.00012949 |
0.01699989 | 0.78788783 | 0.01339400 |
0.01699999 | 0.15387033 | 0.00261579 |
0.01700000 | 0.00685064 | 0.00011646 |
0.01738388 | 0.12767379 | 0.00221946 |
0.01777777 | 0.00719925 | 0.00012798 |
0.01785000 | 0.00697764 | 0.00012455 |
0.01800000 | 0.00651705 | 0.00011730 |
0.01816851 | 0.00749999 | 0.00013626 |
0.01844400 | 0.08576111 | 0.00158177 |
0.01860000 | 0.10004679 | 0.00186087 |
0.01888888 | 0.00777000 | 0.00014676 |
0.01900000 | 0.01926402 | 0.00036601 |
0.01990000 | 0.10000000 | 0.00199000 |
0.01999999 | 0.00777000 | 0.00015539 |
0.02000000 | 0.01149736 | 0.00022994 |
0.02000388 | 0.15000000 | 0.00300058 |
0.02098000 | 0.00532533 | 0.00011172 |
0.02100000 | 0.01133800 | 0.00023809 |
0.02111111 | 0.00777000 | 0.00016403 |
0.02130990 | 0.00515000 | 0.00010974 |
0.02131500 | 0.00510000 | 0.00010870 |
가격 | DASH | ETH |
---|
0.01109802 | 4.13085354 | 0.04584429 |
0.01109602 | 0.03454376 | 0.00038329 |
0.01100000 | 0.02791363 | 0.00030704 |
0.01065000 | 11.0000000 | 0.11715000 |
0.01056128 | 0.01786525 | 0.00018867 |
0.01050000 | 0.06508189 | 0.00068335 |
0.01035000 | 55.0000000 | 0.56925000 |
0.01029052 | 0.01149990 | 0.00011833 |
0.01026128 | 0.01656518 | 0.00016997 |
0.01000000 | 0.08021855 | 0.00080218 |
0.00950000 | 0.06619052 | 0.00062880 |
0.00917500 | 56.0585337 | 0.51433704 |
0.00900000 | 0.05619665 | 0.00050576 |
0.00726910 | 0.16347799 | 0.00118833 |
0.00671500 | 0.01500170 | 0.00010073 |
0.00654900 | 2.20000000 | 0.01440780 |
0.00620009 | 2.49996371 | 0.01549999 |
0.00600000 | 3.33699479 | 0.02002196 |
0.00590000 | 7.22801970 | 0.04264531 |
0.00553544 | 0.01826593 | 0.00010110 |
0.00500000 | 2.62710538 | 0.01313552 |
0.00485510 | 0.79305229 | 0.00385034 |
0.00460000 | 0.50419356 | 0.00231929 |
0.00445707 | 0.17949000 | 0.00079999 |
0.00400000 | 0.29434855 | 0.00117739 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00238401 | 0.40268000 | 0.00095999 |
0.00100008 | 0.80000000 | 0.00080006 |
0.00100001 | 10.0000000 | 0.01000010 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089010 | 1.00000000 | 0.00089010 |
0.00089005 | 300.000000 | 0.26701500 |
0.00089002 | 20.0000000 | 0.01780040 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00025005 | 2.00000000 | 0.00050010 |
0.00025004 | 403.15125579 | 0.10080393 |
0.00025002 | 50.0000000 | 0.01250100 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010001 | 100.000000 | 0.01000100 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00006500 | 10.0000000 | 0.00065000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
07:14:43 | SELL | 0.01140727 | 0.01651841 |
07:14:43 | SELL | 0.01140727 | 0.01230355 |
07:14:43 | SELL | 0.01172727 | 0.00845597 |
03:10:27 | SELL | 0.01172727 | 0.00804062 |
03:10:27 | SELL | 0.01200000 | 0.00131230 |
02:43:11 | SELL | 0.01200000 | 0.01159270 |
02:43:11 | SELL | 0.01200000 | 0.01224416 |
02:28:49 | SELL | 0.01225000 | 0.00641465 |
01:01:44 | SELL | 0.01225000 | 0.00834635 |
23:48:14 | SELL | 0.01225000 | 1.22060500 |
23:46:28 | SELL | 0.01225000 | 1.22066220 |
23:46:13 | SELL | 0.01225000 | 1.22049220 |
23:43:06 | SELL | 0.01225000 | 1.22063140 |
23:42:09 | SELL | 0.01225000 | 1.22069210 |
23:40:53 | SELL | 0.01225000 | 1.22052590 |
23:40:32 | SELL | 0.01225000 | 1.22058000 |
22:59:43 | SELL | 0.01225000 | 1.22049480 |
22:58:40 | SELL | 0.01225000 | 1.22055540 |
14:39:09 | SELL | 0.01300000 | 0.01048467 |
11:07:02 | SELL | 0.01300000 | 0.00009456 |
11:07:02 | SELL | 0.01332673 | 0.04698376 |
11:07:02 | SELL | 0.01332673 | 0.02348513 |
11:07:02 | SELL | 0.01332673 | 0.04099355 |
09:25:15 | BUY | 0.01335462 | 0.01567875 |
08:45:30 | SELL | 0.01357372 | 0.00876399 |
06:03:31 | BUY | 0.01428000 | 0.00000085 |
06:03:31 | BUY | 0.01400000 | 0.00269014 |
06:03:31 | BUY | 0.01399999 | 1.18385035 |
05:53:33 | BUY | 0.01400000 | 0.00717207 |
04:26:55 | BUY | 0.01400000 | 0.00000086 |
04:26:55 | BUY | 0.01388037 | 0.04529093 |
04:26:55 | BUY | 0.01388037 | 0.02263871 |
04:26:55 | BUY | 0.01388037 | 0.03951682 |
04:26:55 | BUY | 0.01388037 | 0.00860486 |
04:26:55 | BUY | 0.01387156 | 0.01070278 |
04:10:51 | BUY | 0.01300987 | 0.02180251 |
17:56:59 | SELL | 0.01286686 | 0.03304605 |
17:56:59 | SELL | 0.01300000 | 0.00973457 |
17:35:32 | SELL | 0.01300000 | 0.00012850 |
17:35:32 | SELL | 0.01332673 | 0.04395670 |
17:35:15 | SELL | 0.01332673 | 0.00133423 |
17:35:15 | SELL | 0.01332673 | 0.02263871 |
17:35:15 | SELL | 0.01332673 | 0.03951682 |
17:35:15 | SELL | 0.01341839 | 0.03236580 |
17:35:15 | SELL | 0.01355372 | 0.00963868 |
17:35:15 | SELL | 0.01357372 | 0.00860486 |
16:50:10 | SELL | 0.01400000 | 0.00991714 |
16:50:10 | SELL | 0.01403166 | 0.00729065 |
16:50:09 | SELL | 0.01410039 | 0.00870826 |
16:50:09 | SELL | 0.01412981 | 0.00812112 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange