통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03572878 | - 0.8% | 2225 | Ethereum |
ZEC | 0.00204079 | - 1% | 752.9 | Zcash |
DASH | 0.00040058 | - 12.1% | 191.2 | DASH |
LTC | 0.00085101 | - 1.1% | 170.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.6% | 103.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001030 | - 5.1% | 25 | SHIBA INU |
BIG-BTC | 0.02703842 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002195 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563707 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011138 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110783.18 | - 3% | 2.6 | Bitcoin |
ETH-USDT | T3940.4432715 | - 4.2% | 2.1 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 1.2% | 2 | Wrapped Shiba |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.1% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19592085 | - 5.2% | 1.1 | Dogecoin |
BTC-USDT | T110475.56 | - 3.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004995 | - 0.7% | 0.8 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BTC-RUR | R9385849.31 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | - 1.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00040536 | - 10.4% | 0.4 | DASH |
USDT-RUR | R84.75 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | + 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000176 | - 2.8% | 0.1 | Dogecoin |
- DLTerc20 / RUR
- Last: 0.01750930
- 24High: 0.01750930
- 24Low: 0.01750930
- 24V: 0 DLT(e)
가격 | DLT(e) | RUR |
---|
0.02188662 | 59.71222682 | 1.30689881 |
0.02355554 | 913.73221798 | 21.5234558 |
0.02355555 | 10327.56206242 | 243.27140453 |
0.02450000 | 2037.03964379 | 49.90747127 |
0.02494900 | 2605.31484227 | 64.99999999 |
0.02495000 | 3676.15477318 | 91.72006159 |
0.02527350 | 4.01606426 | 0.10150000 |
0.02800000 | 3508.51208722 | 98.23833844 |
0.03290000 | 3384.81952591 | 111.3605624 |
0.03880000 | 916.43862779 | 35.55781875 |
0.03889997 | 4.44443067 | 0.17288821 |
0.03890000 | 92.86196165 | 3.61233030 |
0.03940000 | 45.93703012 | 1.80991898 |
0.03970000 | 44.1768800 | 1.75382213 |
0.04750000 | 4.44444447 | 0.21111111 |
0.04994998 | 861.48040141 | 43.03092882 |
0.04995000 | 273.75248068 | 13.6739364 |
0.04996000 | 113.24325622 | 5.65763308 |
0.05000000 | 346.55555555 | 17.32777777 |
0.05192000 | 80.35541151 | 4.17205296 |
0.05299930 | 635.90934743 | 33.70275027 |
0.05355355 | 4591.78080 | 245.90616266 |
0.05439999 | 176.92633541 | 9.62479087 |
0.05442193 | 99.99487516 | 5.44191409 |
0.05499998 | 8.34586465 | 0.45902238 |
0.05500000 | 1500.00000 | 82.5000000 |
0.05510000 | 5769.45916854 | 317.89720018 |
0.05899998 | 20.0000000 | 1.17999960 |
0.06500000 | 2400.00000 | 156.000000 |
0.08600000 | 20.0000000 | 1.72000000 |
0.09300000 | 4.71052169 | 0.43807851 |
0.09400000 | 7.88162269 | 0.74087253 |
0.09500000 | 7.71052169 | 0.73249956 |
0.09600000 | 7.71052669 | 0.74021056 |
0.09700000 | 6.71052169 | 0.65092060 |
0.09800000 | 7.71052069 | 0.75563102 |
0.09899998 | 20.0000000 | 1.97999960 |
0.09900000 | 5.64822237 | 0.55917401 |
0.10000000 | 537.55364005 | 53.7553640 |
0.10012185 | 4912.13781 | 491.81232499 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11560000 | 8.00000000 | 0.92480000 |
0.11567890 | 5.00000000 | 0.57839450 |
0.11678900 | 5.00000000 | 0.58394500 |
0.11789000 | 5.00000000 | 0.58945000 |
0.11890000 | 5.00000000 | 0.59450000 |
0.11900000 | 5.00000000 | 0.59500000 |
0.12000000 | 51.00209924 | 6.12025190 |
0.12012346 | 7.00000000 | 0.84086422 |
0.12123457 | 7.00000000 | 0.84864199 |
가격 | DLT(e) | RUR |
---|
0.01750931 | 571.12473398 | 10.00000001 |
0.01750930 | 10851.2198915 | 189.99726444 |
0.01698762 | 6.47530378 | 0.10999999 |
0.01620459 | 6.78820013 | 0.10999999 |
0.01620458 | 12.95930532 | 0.21000009 |
0.01600002 | 6.87499140 | 0.10999999 |
0.01600001 | 13.12499804 | 0.21000009 |
0.01600000 | 78.47127312 | 1.25554036 |
0.01505016 | 7.30889239 | 0.10999999 |
0.01505015 | 100.000000 | 1.50501500 |
0.01450001 | 7.58620166 | 0.10999999 |
0.01450000 | 7.00000000 | 0.10150000 |
0.01400001 | 7.85713724 | 0.10999999 |
0.01400000 | 101.63346714 | 1.42286853 |
0.01200001 | 9.16665902 | 0.10999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01080011 | 10.18508144 | 0.10999999 |
0.01080010 | 10.18509087 | 0.10999999 |
0.01080009 | 92.59182099 | 0.99999999 |
0.01080001 | 936.11024473 | 10.1100000 |
0.01080000 | 38035.70070153 | 410.78556757 |
0.01010003 | 10.89105675 | 0.10999999 |
0.01010002 | 1099.00970493 | 11.10001999 |
0.01010001 | 10.89107832 | 0.10999999 |
0.01010000 | 200.000000 | 2.02000000 |
0.01000152 | 10.99832825 | 0.10999999 |
0.01000151 | 110.99833925 | 1.11015099 |
0.01000150 | 111.000000 | 1.11016650 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 311.000000 | 3.11000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00936544 | 26256.76559 | 245.90616272 |
0.00908640 | 12.10600457 | 0.10999999 |
0.00610001 | 18.03275732 | 0.10999999 |
0.00610000 | 327.86885244 | 1.99999999 |
0.00608002 | 18.09204574 | 0.10999999 |
0.00608001 | 347.03890453 | 2.11000000 |
0.00608000 | 164.47368421 | 0.99999999 |
0.00511201 | 21.51795477 | 0.10999999 |
0.00511200 | 1000.00000 | 5.11200000 |
0.00310001 | 35.4837565 | 0.10999999 |
0.00310000 | 645.16129032 | 1.99999999 |
0.00308001 | 35.71416975 | 0.10999999 |
0.00308000 | 324.67532467 | 0.99999999 |
0.00120010 | 91.65902841 | 0.10999999 |
0.00120009 | 833.27083802 | 0.99999999 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DLT(e) |
---|
11:19:40 | SELL | 0.01750930 | 66.6667585 |
07:48:56 | SELL | 0.01750930 | 785.711000 |
07:06:24 | SELL | 0.02129564 | 865.92637114 |
19:52:49 | BUY | 0.02355555 | 23.65105002 |
22:50:47 | SELL | 0.02129564 | 8840.28777318 |
22:50:47 | SELL | 0.02129565 | 59.71222682 |
18:37:39 | BUY | 0.02355555 | 1036.42267622 |
18:37:39 | BUY | 0.02123451 | 47.97414668 |
15:15:19 | SELL | 0.01698761 | 380.29908153 |
06:58:30 | SELL | 0.01698761 | 10202.02585332 |
06:58:30 | SELL | 0.01739560 | 47.97414668 |
14:44:54 | SELL | 0.01865855 | 364.11334013 |
10:27:05 | BUY | 0.02355555 | 1514.57285395 |
19:12:56 | BUY | 0.02355555 | 4.60709000 |
09:05:23 | BUY | 0.02355555 | 1280.89534907 |
15:57:03 | BUY | 0.02355555 | 1468.09748318 |
15:56:44 | BUY | 0.02355555 | 2101.41558995 |
15:56:11 | BUY | 0.02355555 | 2101.41558995 |
15:55:07 | BUY | 0.02355555 | 2101.41558995 |
15:54:29 | BUY | 0.02355555 | 2101.41558995 |
15:53:58 | BUY | 0.02355555 | 2101.41558995 |
15:53:30 | BUY | 0.02355555 | 2101.41558995 |
05:46:58 | BUY | 0.02400000 | 5.64451679 |
03:53:40 | BUY | 0.02400000 | 514.30567074 |
16:15:30 | BUY | 0.02400000 | 1215.74770791 |
20:10:24 | BUY | 0.02450000 | 3.77668274 |
20:10:24 | BUY | 0.02390000 | 1.00877491 |
20:10:14 | BUY | 0.02390000 | 4.38795546 |
20:10:03 | BUY | 0.02390000 | 4.38795546 |
20:09:55 | BUY | 0.02390000 | 4.38795546 |
20:09:44 | BUY | 0.02390000 | 4.38795546 |
20:09:34 | BUY | 0.02390000 | 4.38795546 |
20:09:16 | BUY | 0.02390000 | 4.38795546 |
20:09:05 | BUY | 0.02390000 | 4.38795546 |
11:09:00 | BUY | 0.02390000 | 58.69691936 |
21:07:46 | BUY | 0.02390000 | 275.64146328 |
21:05:22 | BUY | 0.02390000 | 4.30754683 |
21:05:04 | BUY | 0.02300000 | 434.78260869 |
21:24:13 | BUY | 0.01620458 | 14.05966823 |
21:23:59 | SELL | 0.01620458 | 6.17110100 |
01:27:37 | SELL | 0.01620456 | 2226.4991505 |
01:27:37 | SELL | 0.01620457 | 617.10986468 |
01:27:36 | SELL | 0.01620457 | 586.39098482 |
19:13:52 | SELL | 0.01620457 | 30.71887986 |
19:13:52 | SELL | 0.02000000 | 5.00000500 |
19:13:52 | SELL | 0.02000000 | 534.28111514 |
18:23:02 | BUY | 0.02000001 | 142.28470787 |
18:22:54 | BUY | 0.02000001 | 5.25339158 |
18:22:39 | BUY | 0.02000001 | 5.25339158 |
18:22:27 | BUY | 0.02000001 | 5.25339158 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange