통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03639575 | + 0.5% | 2266.3 | Ethereum |
ZEC | 0.00222800 | + 1.5% | 782.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 235.8 | YoChat Token |
DASH | 0.00041297 | - 7.8% | 193.1 | DASH |
LTC | 0.00085302 | - 1.4% | 175.5 | Litecoin |
ETC | 0.00015185 | + 2.1% | 103.1 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23 | Dogecoin |
BIG-BTC | 0.02678456 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01080552 | - 3.1% | 11 | BNB BSC |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
ETH-BTC | 0.03648245 | + 0.2% | 10.1 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.5 | Tron Token |
BTC-USDTt | T112205.05 | - 2.1% | 4.1 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 3.1 | BitcoinCashABC |
ETH-USDT | T4098.4280103 | - 1.7% | 2.6 | Ethereum |
WBNB-BTC | 0.01081117 | - 3.2% | 2.4 | WBNB BEP20 |
BTC-USDT | T112411.58 | - 1.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00221878 | + 1.6% | 1.5 | Zcash |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
DOGE-USDT | T0.20370484 | - 3.6% | 1.1 | Dogecoin |
BTC-USDTb | T112266.55 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9365981.09 | - 1.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149948 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.61 | + 1.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 8% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.2% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9425555.00 | + 0.2% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1449.99999999
- 24High: 1481.02453084
- 24Low: 1399.70994500
- 24V: 16.51 ETC
가격 | ETC | RUR |
---|
1440.33308054 | 0.01523257 | 21.93997447 |
1449.99999999 | 0.29430601 | 426.74371449 |
1450.00000000 | 0.18367242 | 266.325009 |
1481.02453084 | 0.00098646 | 1.46097145 |
1487.19147698 | 0.00175000 | 2.60258508 |
1494.99999999 | 0.03316131 | 49.57615844 |
1500.00000000 | 25.20231759 | 37803.476385 |
1502.06339175 | 0.00175000 | 2.62861093 |
1514.99900000 | 0.30000000 | 454.499700 |
1515.49000000 | 0.00072316 | 1.09594174 |
1517.08402566 | 0.00175000 | 2.65489704 |
1530.57000000 | 0.00070956 | 1.08603124 |
1530.82000000 | 0.00069654 | 1.06627736 |
1532.25486592 | 0.00175000 | 2.68144601 |
1543.58750000 | 0.00432790 | 6.68049234 |
1547.57741458 | 0.00175000 | 2.70826047 |
1549.00000000 | 0.25000000 | 387.250000 |
1550.00000000 | 0.04516930 | 70.0124150 |
1558.66000000 | 0.00070959 | 1.10600954 |
1563.00000382 | 0.00078626 | 1.22892438 |
1563.05318873 | 0.00175000 | 2.73534308 |
1565.00000383 | 0.00040409 | 0.63240085 |
1578.68372061 | 0.00175000 | 2.76269651 |
1593.70899999 | 0.00035910 | 0.57230090 |
1594.47055782 | 0.00175000 | 2.79032347 |
1595.70899999 | 0.00026374 | 0.42085229 |
1597.70899999 | 0.00037117 | 0.59302164 |
1599.70940003 | 0.00033359 | 0.53364705 |
1600.00000000 | 0.17485801 | 279.772816 |
1601.70940003 | 0.00033444 | 0.53567569 |
1602.22659900 | 0.02459278 | 39.40320625 |
1602.22660000 | 0.06107958 | 97.86332779 |
1602.22668301 | 0.00246332 | 3.94679703 |
1602.33000000 | 0.00067145 | 1.07588447 |
1603.70940004 | 0.00033530 | 0.53772376 |
1605.10000000 | 0.00033603 | 0.53936175 |
1606.58295008 | 0.00038535 | 0.61909673 |
1607.10099999 | 0.00033689 | 0.54141625 |
1609.76834359 | 0.02057400 | 33.1193739 |
1609.79000394 | 0.00065413 | 1.05301193 |
1609.99650000 | 2.54518470 | 4097.73845885 |
1610.41526340 | 0.00175000 | 2.81822671 |
1610.99650000 | 1.70004176 | 2738.76132521 |
1613.51000000 | 0.00071628 | 1.15572494 |
1618.88432736 | 0.01232541 | 19.95341307 |
1618.98000000 | 0.00089765 | 1.45327739 |
1620.00000000 | 0.00033435 | 0.54164700 |
1621.00000000 | 0.00064299 | 1.04228679 |
1623.00000000 | 0.00051526 | 0.83626698 |
1625.00000000 | 0.00034723 | 0.56424875 |
가격 | ETC | RUR |
---|
1399.70994501 | 0.14648314 | 205.03390783 |
1399.70994500 | 0.17048904 | 238.6352048 |
1383.81850120 | 0.26618434 | 368.35081442 |
1370.99450000 | 1.74871776 | 2397.48243101 |
1364.48000000 | 0.00078553 | 1.07183997 |
1350.00000000 | 0.01091506 | 14.7353310 |
1336.00000000 | 0.72386968 | 967.08989248 |
1334.00999999 | 2.00000000 | 2668.01999998 |
1334.00000000 | 8.97621684 | 11974.27326456 |
1333.33333333 | 4.99748479 | 6663.31305331 |
1333.00000000 | 0.00750187 | 9.99999271 |
1332.00000000 | 0.02242108 | 29.86487856 |
1319.80692406 | 0.00175000 | 2.30966211 |
1311.52774139 | 0.00098395 | 1.29047772 |
1311.52000000 | 0.00150377 | 1.97222443 |
1306.73952878 | 0.00175000 | 2.28679417 |
1306.00999999 | 2.00000000 | 2612.01999998 |
1305.35958600 | 0.30219000 | 394.46661329 |
1301.00000000 | 0.01921597 | 24.99997697 |
1300.00000000 | 0.08909887 | 115.828531 |
1298.28000000 | 0.00121307 | 1.57490451 |
1293.80151364 | 0.00175000 | 2.26415264 |
1285.04000000 | 0.00186835 | 2.40090448 |
1283.00000000 | 0.10700000 | 137.281000 |
1280.99159766 | 0.00175000 | 2.24173529 |
1273.00000000 | 0.10500000 | 133.665000 |
1271.80000000 | 0.00104956 | 1.33483040 |
1268.30851254 | 0.00175000 | 2.21953989 |
1258.56000000 | 0.00095373 | 1.20032642 |
1255.75100251 | 0.00175000 | 2.19756425 |
1255.00000000 | 0.00384615 | 4.82691825 |
1250.01000000 | 0.00010659 | 0.13323856 |
1250.00000000 | 0.01580076 | 19.7509500 |
1245.32000000 | 0.00080330 | 1.00036555 |
1243.31782427 | 0.00175000 | 2.17580619 |
1240.00000000 | 0.00403225 | 4.99999000 |
1232.08000000 | 0.00081168 | 1.00005469 |
1231.00774680 | 0.00175000 | 2.15426355 |
1218.84000000 | 0.00082101 | 1.00067982 |
1218.81955129 | 0.00175000 | 2.13293421 |
1210.00000000 | 0.00078417 | 0.94884570 |
1206.75203098 | 0.00175000 | 2.11181605 |
1205.60000000 | 0.00082988 | 1.00050332 |
1200.00000000 | 0.09288932 | 111.467184 |
1194.80399107 | 0.00175000 | 2.09090698 |
1192.36000000 | 0.00167478 | 1.99694068 |
1179.12000000 | 0.00169635 | 2.00020021 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.29969851 | 346.75117607 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETC |
---|
19:11:23 | BUY | 1449.99999999 | 0.00068965 |
19:11:22 | BUY | 1449.99999999 | 0.00068965 |
19:11:17 | BUY | 1449.99999999 | 0.00068965 |
19:11:16 | BUY | 1449.99999999 | 0.00068965 |
19:11:14 | BUY | 1449.99999999 | 0.00068965 |
19:11:13 | BUY | 1449.99999999 | 0.00068965 |
19:11:12 | BUY | 1449.99999999 | 0.00068965 |
19:11:10 | BUY | 1450.00000 | 0.00068965 |
19:11:09 | BUY | 1450.00000 | 0.00068965 |
19:11:01 | BUY | 1450.00000 | 0.82758620 |
19:10:14 | SELL | 1448.21982431 | 0.00067909 |
19:08:04 | SELL | 1448.21982431 | 0.00315286 |
19:04:59 | SELL | 1448.21982431 | 0.00010549 |
19:04:52 | SELL | 1448.21982431 | 0.00010549 |
19:04:43 | SELL | 1448.21982431 | 0.00010549 |
19:04:37 | SELL | 1448.21982431 | 0.00010549 |
19:04:29 | SELL | 1448.21982431 | 0.00010549 |
19:04:20 | SELL | 1448.21982431 | 0.00010549 |
19:04:12 | SELL | 1448.21982431 | 0.00010549 |
19:04:05 | SELL | 1448.21982431 | 0.00010549 |
19:03:58 | SELL | 1448.21982431 | 0.00010549 |
19:03:49 | SELL | 1448.21982431 | 0.00010549 |
19:03:42 | SELL | 1448.21982431 | 0.00010549 |
19:03:34 | SELL | 1448.21982431 | 0.00010549 |
19:03:27 | SELL | 1448.21982431 | 0.00010549 |
19:03:14 | SELL | 1448.21982431 | 0.00010549 |
19:02:37 | SELL | 1448.21982431 | 0.00557015 |
19:02:24 | SELL | 1448.21982431 | 0.00650015 |
19:02:15 | SELL | 1448.21982431 | 0.00068592 |
19:01:56 | SELL | 1448.21982431 | 0.00131365 |
19:01:38 | SELL | 1448.21982431 | 0.00020260 |
19:00:55 | SELL | 1448.21982431 | 0.00958912 |
19:00:31 | SELL | 1448.21982431 | 0.00973014 |
19:00:01 | SELL | 1448.21982431 | 0.00989130 |
18:59:49 | SELL | 1448.21982431 | 0.00559526 |
18:58:41 | SELL | 1448.21982431 | 0.00897631 |
18:58:39 | SELL | 1448.21982431 | 0.07263787 |
18:58:39 | BUY | 1448.21982431 | 0.03021783 |
17:57:45 | SELL | 1399.70994501 | 0.00010250 |
17:57:32 | SELL | 1399.70994501 | 0.00010250 |
17:57:23 | SELL | 1399.70994501 | 0.00010250 |
17:57:13 | SELL | 1399.70994501 | 0.00010250 |
17:53:30 | SELL | 1399.70994501 | 0.00010281 |
17:53:23 | SELL | 1399.70994501 | 0.00010281 |
17:53:17 | SELL | 1399.70994501 | 0.00010281 |
17:53:10 | SELL | 1399.70994501 | 0.00010281 |
17:11:33 | BUY | 1426.37681988 | 0.01071817 |
16:17:30 | SELL | 1399.709945 | 0.00010282 |
16:16:38 | SELL | 1399.709945 | 0.01113204 |
16:16:33 | SELL | 1399.709945 | 0.00010282 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello