통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216030 | - 0.1% | 1149 | Ethereum |
ZEC | 0.00037923 | + 1.2% | 390.5 | Zcash |
LTC | 0.00079850 | + 0.6% | 182 | Litecoin |
ETC | 0.00016063 | + 0.9% | 119 | EthereumClassic |
DASH | 0.00018510 | + 0.1% | 38.1 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001974 | + 0.3% | 27.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 0.4% | 20.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.8% | 11.5 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02215182 | + 0.3% | 7.5 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006433 | - 0.7% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101530.78 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712096 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101200.00 | - 1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1.2% | 1.6 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T101497.26 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125021.63 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15168808 | - 2.3% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.5 | BNB BSC |
TON-BTC | 0.00002736 | - 0.6% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220856 | - 0.5% | 0.3 | YOSTEP |
BTC | R8077931.17 | - 1.4% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T725.85368034 | - 0.3% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- ETC / WAVES
- Last: 16.60592858
- 24High: 17.98099997
- 24Low: 16.12079031
- 24V: 2.61 WAVES
가격 | ETC | WAVES |
---|
16.77198787 | 0.00076499 | 0.01283040 |
16.93970775 | 0.00100977 | 0.01710520 |
16.99667254 | 0.00844362 | 0.14351344 |
17.10910483 | 0.00080395 | 0.01375486 |
17.28019588 | 0.00098314 | 0.01698885 |
17.45299784 | 0.00073296 | 0.01279234 |
17.49875300 | 0.00310567 | 0.05434535 |
17.50000000 | 0.03558437 | 0.62272647 |
17.62752782 | 0.00094405 | 0.01664126 |
17.80380310 | 0.00089921 | 0.01600935 |
17.88597501 | 0.00010010 | 0.00179038 |
17.98099997 | 0.41918299 | 7.53732933 |
17.98099999 | 0.01662551 | 0.29894329 |
17.98100000 | 0.01000000 | 0.17981000 |
17.98184113 | 0.00096472 | 0.01734744 |
18.00000000 | 3.40813000 | 61.3463400 |
18.16165954 | 0.00082735 | 0.01502604 |
18.34327614 | 0.00067520 | 0.01238538 |
18.52670890 | 0.00059011 | 0.01093279 |
18.71197599 | 0.00065370 | 0.01223201 |
18.89909575 | 0.00076299 | 0.01441982 |
19.08808671 | 0.00083528 | 0.01594389 |
19.27896758 | 0.00097790 | 0.01885290 |
19.47175726 | 0.00066425 | 0.01293411 |
19.66647483 | 0.00098584 | 0.01938799 |
19.86313958 | 0.00098584 | 0.01958187 |
20.00000000 | 0.05000000 | 1.00000000 |
20.06177098 | 0.00098584 | 0.01977769 |
20.20000000 | 0.09000000 | 1.81800000 |
20.26238869 | 0.00098000 | 0.01985714 |
20.46501258 | 0.00098000 | 0.02005571 |
20.50000002 | 0.00010000 | 0.00205000 |
20.66966271 | 0.00098000 | 0.02025626 |
20.87635934 | 0.00098000 | 0.02045883 |
21.00000000 | 0.05000000 | 1.05000000 |
21.08512293 | 0.00098000 | 0.02066342 |
21.29597416 | 0.00098000 | 0.02087005 |
21.50893390 | 0.00098000 | 0.02107875 |
21.72402324 | 0.00098000 | 0.02128954 |
21.94126347 | 0.00098000 | 0.02150243 |
22.00000000 | 0.05000000 | 1.10000000 |
22.16067610 | 0.00098000 | 0.02171746 |
22.35331500 | 0.00500000 | 0.11176657 |
22.38228286 | 0.00098000 | 0.02193463 |
22.55550000 | 0.00500000 | 0.11277750 |
22.60500000 | 0.00665517 | 0.15044011 |
22.60610569 | 0.00098000 | 0.02215398 |
22.82000000 | 0.00100000 | 0.02282000 |
22.83216675 | 0.00098000 | 0.02237552 |
23.00000000 | 0.05000000 | 1.15000000 |
가격 | ETC | WAVES |
---|
16.60592858 | 0.00026480 | 0.00439724 |
16.44315761 | 0.00095407 | 0.01568792 |
16.44151345 | 0.00087650 | 0.01441098 |
16.27872619 | 0.00078269 | 0.01274119 |
16.20000000 | 0.50984090 | 8.25942258 |
16.11755068 | 0.00102794 | 0.01656787 |
16.00000000 | 0.04138671 | 0.66218736 |
15.95956677 | 0.02535143 | 0.40459783 |
15.95797097 | 0.00086950 | 0.01387545 |
15.79997126 | 0.00122389 | 0.01933742 |
15.75015000 | 0.00010015 | 0.00157737 |
15.64353590 | 0.00063967 | 0.01000670 |
15.48864999 | 0.02259719 | 0.34999996 |
15.48864941 | 0.00736865 | 0.11413043 |
15.33529645 | 0.00093556 | 0.01434708 |
15.18346183 | 0.00074667 | 0.01133703 |
15.03313052 | 0.00073246 | 0.01101116 |
15.00000009 | 0.02666665 | 0.39999975 |
15.00000000 | 0.04640884 | 0.69613260 |
14.88428764 | 0.00075032 | 0.01116797 |
14.73691846 | 0.00081643 | 0.01203166 |
14.59100838 | 0.00083190 | 0.01213825 |
14.44654295 | 0.00060496 | 0.00873958 |
14.44000000 | 0.00010000 | 0.00144400 |
14.30350787 | 0.00101057 | 0.01445469 |
14.16188898 | 0.00064976 | 0.00920182 |
14.15089109 | 0.00010897 | 0.00154202 |
14.10891089 | 0.00037239 | 0.00525401 |
14.02167226 | 0.00082314 | 0.01154179 |
14.00000000 | 0.06155033 | 0.86170462 |
13.93150435 | 0.00029939 | 0.00417095 |
13.92513861 | 0.00010425 | 0.00145169 |
13.88284382 | 0.00079807 | 0.01107948 |
13.86138614 | 0.00046622 | 0.00646245 |
13.74538992 | 0.00071613 | 0.00984348 |
13.60929695 | 0.00098170 | 0.01336024 |
13.57142857 | 0.00026720 | 0.00362628 |
13.52214950 | 0.00031625 | 0.00427637 |
13.51752475 | 0.00011294 | 0.00152666 |
13.47524752 | 0.00041024 | 0.00552808 |
13.47455144 | 0.00082334 | 0.01109413 |
13.34114004 | 0.00090806 | 0.01211455 |
13.33333333 | 0.00023686 | 0.00315813 |
13.20904954 | 0.02361202 | 0.31189234 |
13.07826687 | 0.00104062 | 0.01360950 |
13.07444606 | 0.00110267 | 0.01441679 |
13.03213394 | 0.00092783 | 0.01209160 |
13.01171555 | 0.02689883 | 0.34999992 |
13.01171534 | 0.00029701 | 0.00386460 |
13.01000000 | 0.00153727 | 0.01999988 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETC |
---|
14:19:05 | SELL | 16.60592858 | 0.00001540 |
14:19:05 | SELL | 16.60592858 | 0.00012293 |
14:19:05 | SELL | 16.60592858 | 0.00011500 |
14:19:05 | SELL | 16.60592858 | 0.00014919 |
14:19:05 | SELL | 16.60592858 | 0.00011693 |
14:19:05 | SELL | 16.60592858 | 0.00012524 |
14:19:04 | SELL | 16.60592858 | 0.00013362 |
09:08:05 | BUY | 16.77198787 | 0.00014241 |
09:08:05 | BUY | 16.77198787 | 0.00013614 |
09:08:05 | BUY | 16.77198787 | 0.00012221 |
09:08:05 | BUY | 16.77198787 | 0.00011432 |
09:08:05 | BUY | 16.77198787 | 0.00014831 |
09:08:05 | BUY | 16.77198787 | 0.00011624 |
09:08:05 | BUY | 16.77198787 | 0.00012450 |
09:08:05 | BUY | 16.77198787 | 0.00013283 |
09:08:05 | BUY | 16.60592858 | 0.00000151 |
05:13:35 | SELL | 16.44315761 | 0.00776706 |
05:11:39 | SELL | 16.44315761 | 0.01747290 |
01:22:01 | SELL | 16.44315761 | 0.00310567 |
01:22:01 | SELL | 16.44478532 | 0.00092709 |
21:59:00 | BUY | 16.60592858 | 0.00010434 |
21:59:00 | BUY | 16.60592858 | 0.00014194 |
21:59:00 | BUY | 16.60592858 | 0.00012387 |
21:59:00 | BUY | 16.60592858 | 0.00012484 |
21:59:00 | BUY | 16.60592858 | 0.00012665 |
21:59:00 | BUY | 16.60592858 | 0.00010356 |
21:59:00 | BUY | 16.60592858 | 0.00002738 |
18:57:50 | SELL | 16.4431576 | 0.00011881 |
18:50:26 | SELL | 16.44151345 | 0.00009314 |
18:50:26 | SELL | 16.44151345 | 0.00001982 |
18:50:18 | SELL | 16.44151345 | 0.00008603 |
18:50:18 | SELL | 16.44151345 | 0.00003269 |
18:49:38 | SELL | 16.44151345 | 0.00010925 |
18:49:20 | BUY | 16.60592858 | 0.00009173 |
18:49:20 | BUY | 16.60592858 | 0.00011962 |
18:49:20 | BUY | 16.60592858 | 0.00010523 |
18:49:20 | BUY | 16.60592858 | 0.00014110 |
18:49:20 | BUY | 16.44151345 | 0.00002181 |
18:48:58 | BUY | 16.44151345 | 0.00010968 |
18:48:58 | BUY | 16.44151345 | 0.00012803 |
18:48:58 | BUY | 16.44151345 | 0.00017622 |
18:48:58 | BUY | 16.44151345 | 0.00012847 |
16:55:22 | SELL | 16.27872619 | 0.00000511 |
16:55:22 | SELL | 16.27872619 | 0.00013149 |
16:55:22 | SELL | 16.27872619 | 0.00012803 |
16:55:22 | SELL | 16.27872619 | 0.00006659 |
16:55:14 | SELL | 16.27872619 | 0.00010963 |
16:55:14 | SELL | 16.27872619 | 0.00012847 |
16:55:14 | SELL | 16.44151345 | 0.00008163 |
16:54:44 | SELL | 16.44151345 | 0.00004224 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)