통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218540 | - 0.2% | 1119.9 | Ethereum |
ZEC | 0.00037859 | + 0.9% | 397.8 | Zcash |
LTC | 0.00079837 | + 0.5% | 176.7 | Litecoin |
ETC | 0.00016114 | + 0.5% | 117.1 | EthereumClassic |
DASH | 0.00018483 | - 0.6% | 38.5 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 26.7 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 2.1% | 19.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000265 | - 0.4% | 11.8 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02221093 | + 0.8% | 7.5 | Ethereum |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006493 | + 3.2% | 6.2 | FLOKI BEP20 |
BTC-USDTt | T101509.64 | - 0.4% | 3.2 | Bitcoin |
YO-BTC | 0.00712247 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T100619.21 | - 1.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2247.5056526 | + 0.9% | 1.5 | Ethereum |
BTC-USDT | T101270.13 | - 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T101564.91 | - 0.4% | 1.2 | Bitcoin |
BTC-RUR | R8124959.08 | - 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.15251464 | - 0.3% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
ETH-USDC | 2254.9177579 | + 1.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00006770 | - 1.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002758 | + 1% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8110000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.22 | - 0.9% | 0.2 | USDT ERC20 |
YO-USDT | T723.63231763 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 0.9% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- FLOKIbep20 / RUR
- Last: 0.00543210
- 24High: 0.00556846
- 24Low: 0.00510000
- 24V: 1074441 FLOKI(b)
가격 | FLOKI(b) | RUR |
---|
0.00551318 | 1022.61818516 | 5.63787812 |
0.00556846 | 36.92729798 | 0.20562818 |
0.00559631 | 36.74356839 | 0.20562839 |
0.00560000 | 188.07388189 | 1.05321373 |
0.00562430 | 36.56072079 | 0.20562846 |
0.00562680 | 94.51654269 | 0.53182568 |
0.00565243 | 55.00709544 | 0.31092375 |
0.00568069 | 54.44219202 | 0.30926921 |
0.00570000 | 194.000000 | 1.10580000 |
0.00570910 | 72.32729693 | 0.41292377 |
0.00573180 | 187.2088751 | 1.07304383 |
0.00573765 | 71.96740526 | 0.41292378 |
0.00576634 | 2138.88807153 | 12.33355584 |
0.00579000 | 1362.67315177 | 7.88987754 |
0.00579518 | 71.54073192 | 0.41459141 |
0.00580000 | 190.000000 | 1.10200000 |
0.00582415 | 3122.53580068 | 18.18611688 |
0.00585327 | 29.66021685 | 0.17360925 |
0.00588255 | 53.13866175 | 0.31259083 |
0.00590000 | 186.000000 | 1.09740000 |
0.00591196 | 1909.37264289 | 11.28813468 |
0.00591197 | 5116.18349571 | 30.24672334 |
0.00593581 | 2000.00000 | 11.8716200 |
0.00594154 | 48.28403949 | 0.28688155 |
0.00597125 | 35.83261305 | 0.21396549 |
0.00598500 | 2000.00000 | 11.9700000 |
0.00600000 | 182.000000 | 1.09200000 |
0.00600111 | 35.09187313 | 0.21059019 |
0.00603112 | 34.91728876 | 0.21059035 |
0.00605557 | 3000.00000 | 18.1667100 |
0.00605558 | 2000.00000 | 12.1111600 |
0.00606128 | 34.74352075 | 0.21059020 |
0.00609160 | 34.84658122 | 0.21227143 |
0.00610000 | 180.000000 | 1.09800000 |
0.00612207 | 34.39866745 | 0.21059105 |
0.00615269 | 67.38375409 | 0.41459134 |
0.00618346 | 67.04836191 | 0.41459086 |
0.00620000 | 180.000000 | 1.11600000 |
0.00621439 | 83.12827348 | 0.51659151 |
0.00621532 | 2103.48283898 | 13.07381895 |
0.00624546 | 99.04636127 | 0.61859008 |
0.00627670 | 98.5535961 | 0.61859135 |
0.00630000 | 2631.94206188 | 16.58123498 |
0.00630808 | 81.89344786 | 0.51659042 |
0.00633963 | 81.48592511 | 0.51659061 |
0.00636180 | 143.90019078 | 0.91546423 |
0.00637133 | 2166.77842907 | 13.8052604 |
0.00637320 | 366.33735352 | 2.33474122 |
0.00640000 | 189.07270169 | 1.21006529 |
0.00640320 | 80.41663747 | 0.51492381 |
가격 | FLOKI(b) | RUR |
---|
0.00543210 | 1000.09172261 | 5.43259824 |
0.00541000 | 144.94151016 | 0.78413356 |
0.00540507 | 37.29760392 | 0.20159616 |
0.00537817 | 37.18737043 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00535000 | 90.83561681 | 0.48597054 |
0.00534000 | 200.69697002 | 1.07172181 |
0.00532478 | 37.56023724 | 0.20000000 |
0.00532000 | 189.30433269 | 1.00709904 |
0.00531000 | 181.08151973 | 0.96154286 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00528000 | 90.37042613 | 0.47715584 |
0.00527192 | 37.93684275 | 0.20000000 |
0.00527000 | 68.13302845 | 0.35906105 |
0.00525000 | 183.41450854 | 0.96292616 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00524000 | 2251.10447133 | 11.79578742 |
0.00523000 | 3159.116166 | 16.52217754 |
0.00522000 | 156.2958544 | 0.81586435 |
0.00521959 | 38.31718584 | 0.20000000 |
0.00521880 | 7000.00000 | 36.5316000 |
0.00521000 | 23.60705182 | 0.12299273 |
0.00519362 | 57.7631806 | 0.30000001 |
0.00516778 | 58.0520088 | 0.30000001 |
0.00514206 | 58.34237835 | 0.30000001 |
0.00511647 | 58.63417748 | 0.30000001 |
0.00510000 | 105900.10713771 | 540.0905464 |
0.00509250 | 130.000000 | 0.66202500 |
0.00509101 | 58.92740537 | 0.30000001 |
0.00506568 | 59.22206101 | 0.30000001 |
0.00505886 | 98.6324231 | 0.49896761 |
0.00504208 | 130.000000 | 0.65547040 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00502101 | 199.16311658 | 0.99999999 |
0.00502100 | 2519.54103921 | 12.65061555 |
0.00501539 | 39.87725781 | 0.20000000 |
0.00501011 | 997.980000 | 4.99998957 |
0.00501000 | 998.000000 | 4.99998000 |
0.00500000 | 1222.85651 | 6.11428255 |
0.00499216 | 130.000000 | 0.64898080 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00496560 | 40.2771065 | 0.20000000 |
0.00494273 | 130.000000 | 0.64255490 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00491630 | 40.68099994 | 0.20000000 |
0.00490000 | 205.000000 | 1.00450000 |
0.00489379 | 130.000000 | 0.63619270 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00486750 | 41.08885465 | 0.20000000 |
0.00484534 | 130.000000 | 0.62989420 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FLOKI(b) |
---|
14:45:29 | SELL | 0.00543210 | 37.02028748 |
14:44:07 | SELL | 0.00545927 | 36.92729798 |
14:43:02 | SELL | 0.00551318 | 168788.37488613 |
14:43:02 | SELL | 0.00554075 | 17802.92975206 |
14:43:02 | SELL | 0.00556846 | 1182.33125777 |
14:42:59 | SELL | 0.00556846 | 1022.61818516 |
14:42:54 | SELL | 0.00556846 | 323.69626499 |
14:42:46 | SELL | 0.00556846 | 1009.38241481 |
14:42:14 | SELL | 0.00556846 | 134.36563879 |
14:42:05 | SELL | 0.00556846 | 134.36563879 |
14:41:57 | SELL | 0.00556846 | 133.77110057 |
14:41:47 | SELL | 0.00556846 | 133.77110057 |
14:41:40 | SELL | 0.00556846 | 133.77110057 |
14:41:34 | BUY | 0.00556846 | 36.92729798 |
14:41:32 | SELL | 0.00554075 | 133.77110057 |
14:41:24 | SELL | 0.00554075 | 134.36563879 |
14:41:15 | SELL | 0.00554075 | 133.77110057 |
14:41:06 | SELL | 0.00554075 | 133.77110057 |
14:40:58 | SELL | 0.00554075 | 135.36836744 |
14:40:51 | SELL | 0.00554075 | 133.77110057 |
14:40:42 | SELL | 0.00554075 | 133.77110057 |
14:40:33 | SELL | 0.00554075 | 135.36836744 |
14:40:24 | SELL | 0.00554075 | 135.36836744 |
14:40:16 | SELL | 0.00554075 | 135.36836744 |
14:40:09 | SELL | 0.00554075 | 136.38617471 |
14:40:00 | SELL | 0.00554075 | 136.38617471 |
14:39:46 | SELL | 0.00554075 | 135.36836744 |
14:39:36 | SELL | 0.00554075 | 135.36836744 |
14:39:28 | SELL | 0.00554075 | 135.36836744 |
14:39:19 | SELL | 0.00554075 | 136.38617471 |
14:39:12 | BUY | 0.00554075 | 37.11201009 |
14:39:12 | SELL | 0.00551318 | 136.38617471 |
14:39:03 | SELL | 0.00551318 | 135.36836744 |
14:38:55 | SELL | 0.00551318 | 135.36836744 |
14:38:48 | SELL | 0.00551318 | 24000.0000 |
14:38:46 | SELL | 0.00551318 | 135.36836744 |
14:37:59 | BUY | 0.00551318 | 96.13383684 |
14:36:00 | BUY | 0.00551318 | 900.000000 |
14:35:49 | SELL | 0.00551318 | 3.86616316 |
14:35:46 | SELL | 0.00551318 | 928.18875493 |
14:35:35 | SELL | 0.00551318 | 1321.53554218 |
14:35:22 | SELL | 0.00551318 | 1317.80863023 |
14:35:08 | SELL | 0.00551318 | 1317.80863023 |
14:34:50 | BUY | 0.00551318 | 37.29760392 |
14:34:50 | BUY | 0.00548574 | 1073.49467535 |
14:34:39 | SELL | 0.00548574 | 5726.50532465 |
14:34:28 | SELL | 0.00548574 | 18.34513264 |
14:34:18 | BUY | 0.00548574 | 37.18737043 |
14:34:18 | BUY | 0.00546410 | 217.96217228 |
14:34:05 | SELL | 0.00546410 | 6582.03782772 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)