통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216030 | - 0.1% | 1131.6 | Ethereum |
ZEC | 0.00038215 | + 2% | 395.6 | Zcash |
LTC | 0.00079729 | + 0.5% | 183.8 | Litecoin |
ETC | 0.00016139 | + 0.6% | 117.3 | EthereumClassic |
DASH | 0.00018346 | - 0.9% | 39 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 0.8% | 27.2 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 22.4 | Dogecoin |
SHIB-USDTb | T0.00001081 | - 0.2% | 21.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000150 | - 0.7% | 12.9 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.8% | 11.5 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02221093 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006462 | + 0.8% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101509.76 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712096 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101200.00 | - 1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2244.2240585 | - 0.9% | 1.7 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T101525.09 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R8124964.28 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15188514 | - 1.9% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.5 | BNB BSC |
TON-BTC | 0.00002743 | - 0.3% | 0.4 | TON Coin |
BTC | $107776.97 | - 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8077931.17 | - 1.4% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R80.15 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T725.85368034 | - 0.3% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- LAMBerc20 / USD
- Last: 0.00006000
- 24High: 0.00006000
- 24Low: 0.00006000
- 24V: 0 LAMB(e)
가격 | LAMB(e) | USD |
---|
0.00006000 | 769.34834239 | 0.04616090 |
0.00006400 | 50000.0000 | 3.20000000 |
0.00006500 | 50000.0000 | 3.25000000 |
0.00006600 | 50000.0000 | 3.30000000 |
0.00006700 | 50000.0000 | 3.35000000 |
0.00006870 | 70000.0000 | 4.80900000 |
0.00007400 | 9950.81298603 | 0.73636016 |
0.00007500 | 55000.0000 | 4.12500000 |
0.00007900 | 115000.000 | 9.08500000 |
0.00008900 | 5000.00000 | 0.44500000 |
0.00009000 | 19000.0000 | 1.71000000 |
0.00009400 | 10000.0000 | 0.94000000 |
0.00009500 | 10000.0000 | 0.95000000 |
0.00009600 | 10000.0000 | 0.96000000 |
0.00009700 | 10000.0000 | 0.97000000 |
0.00009800 | 10000.0000 | 0.98000000 |
0.00009900 | 10000.0000 | 0.99000000 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00010100 | 50000.0000 | 5.05000000 |
0.00010400 | 201613.000 | 20.9677520 |
0.00011000 | 406900.69199537 | 44.75907611 |
0.00011100 | 10000.0000 | 1.11000000 |
0.00011200 | 10000.0000 | 1.12000000 |
0.00011300 | 10000.0000 | 1.13000000 |
0.00011400 | 10000.0000 | 1.14000000 |
0.00011500 | 10000.0000 | 1.15000000 |
0.00011600 | 10000.0000 | 1.16000000 |
0.00011700 | 2000.00000 | 0.23400000 |
0.00011740 | 137879.5849509 | 16.18706327 |
0.00011742 | 10982.42287191 | 1.28955609 |
0.00011747 | 3283.77941602 | 0.38574556 |
0.00011984 | 3626.89883845 | 0.43464755 |
0.00012249 | 714403.99836721 | 87.50734575 |
0.00012312 | 3440.0151397 | 0.42353466 |
0.00012500 | 11.59029238 | 0.00144878 |
0.00014635 | 2893.31380717 | 0.42343647 |
0.00014986 | 2900.28331413 | 0.43463645 |
0.00015089 | 2997.89490597 | 0.45235236 |
0.00015335 | 3173.04772089 | 0.48658686 |
0.00015875 | 2737.93743622 | 0.43464756 |
0.00016236 | 16951.44409988 | 2.75223646 |
0.00016435 | 3436.30518284 | 0.56475675 |
0.00016875 | 3168.26414814 | 0.53464457 |
0.00017343 | 3595.25592573 | 0.62352523 |
0.00017453 | 27774.25238783 | 4.84744026 |
0.00017845 | 3618.69911347 | 0.64575685 |
0.00018123 | 4329.56787331 | 0.78464758 |
0.00018680 | 1848.7497698 | 0.34534645 |
0.00018967 | 166013.96011587 | 31.48786781 |
0.00018968 | 51000.0000 | 9.67368000 |
가격 | LAMB(e) | USD |
---|
0.00005950 | 2950.81298603 | 0.17557337 |
0.00005750 | 2950.81298603 | 0.16967174 |
0.00005500 | 2950.81298603 | 0.16229471 |
0.00005000 | 450.81298603 | 0.02254064 |
0.00004879 | 2950.81298603 | 0.14397016 |
0.00004650 | 2950.81298603 | 0.13721280 |
0.00004500 | 2950.81298603 | 0.13278658 |
0.00004000 | 145.541750 | 0.00582167 |
0.00003879 | 2950.81298603 | 0.11446203 |
0.00003750 | 2950.81298603 | 0.11065548 |
0.00003500 | 2950.81298603 | 0.10327845 |
0.00003100 | 1047.28031451 | 0.03246568 |
0.00003011 | 1190.18280046 | 0.03583640 |
0.00003008 | 10567.46377816 | 0.31786931 |
0.00002769 | 1029.06329008 | 0.02849476 |
0.00002611 | 16006.58225 | 0.41793186 |
0.00002588 | 698711.11978361 | 18.08264377 |
0.00002580 | 107678.17002737 | 2.77809678 |
0.00002537 | 100.000000 | 0.00253700 |
0.00002517 | 100.000000 | 0.00251700 |
0.00002175 | 100.000000 | 0.00217500 |
0.00001754 | 100.000000 | 0.00175400 |
0.00001543 | 100.000000 | 0.00154300 |
0.00001430 | 100.000000 | 0.00143000 |
0.00001300 | 100.000000 | 0.00130000 |
0.00001111 | 386563.000 | 4.29471493 |
0.00001108 | 18000.0000 | 0.19944000 |
0.00001100 | 20000.0000 | 0.22000000 |
0.00001090 | 185.96998366 | 0.00202707 |
0.00001059 | 1907.55412653 | 0.02020099 |
0.00001050 | 200000.000 | 2.10000000 |
0.00001001 | 9990.00999098 | 0.10000000 |
0.00001000 | 210000.000 | 2.10000000 |
0.00000103 | 19956.32238834 | 0.02055501 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 184672.23045454 | 0.02031394 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000003 | 676750.20666666 | 0.02030250 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 21003006.0 | 0.21003006 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LAMB(e) |
---|
08:32:33 | BUY | 0.00006000 | 1645.12777138 |
20:25:28 | BUY | 0.00006000 | 2829.83298402 |
06:34:17 | SELL | 0.00006100 | 2950.81298603 |
06:34:17 | SELL | 0.00006500 | 2950.81298603 |
06:34:17 | SELL | 0.00006510 | 250.81298603 |
06:34:17 | SELL | 0.00006719 | 450.81298603 |
06:34:17 | SELL | 0.00006751 | 250.81298603 |
06:34:17 | SELL | 0.00007019 | 450.81298603 |
05:18:36 | SELL | 0.00007190 | 450.81298603 |
04:38:26 | BUY | 0.00007295 | 500.64638716 |
04:38:26 | BUY | 0.00007295 | 500.64638716 |
04:38:25 | BUY | 0.00007295 | 500.64638716 |
04:38:25 | BUY | 0.00007295 | 500.64638716 |
04:38:24 | BUY | 0.00007295 | 500.64638716 |
04:38:24 | BUY | 0.00007295 | 500.64638716 |
04:38:24 | BUY | 0.00007295 | 500.64638716 |
04:38:24 | BUY | 0.00007295 | 500.64638716 |
04:38:23 | BUY | 0.00007295 | 500.64638716 |
04:38:23 | BUY | 0.00007295 | 500.64638716 |
04:38:23 | BUY | 0.00007295 | 500.64638716 |
04:38:22 | BUY | 0.00007295 | 500.64638716 |
04:38:22 | BUY | 0.00007295 | 500.64638716 |
04:38:22 | BUY | 0.00007295 | 500.64638716 |
04:38:21 | BUY | 0.00007295 | 500.64638716 |
04:38:21 | BUY | 0.00007295 | 500.64638716 |
04:38:21 | BUY | 0.00007295 | 500.64638716 |
04:38:20 | BUY | 0.00007295 | 500.64638716 |
04:38:20 | BUY | 0.00007295 | 500.64638716 |
04:38:20 | BUY | 0.00007295 | 500.64638716 |
04:38:20 | BUY | 0.00007295 | 500.64638716 |
04:38:19 | BUY | 0.00007295 | 500.64638716 |
04:38:19 | BUY | 0.00007295 | 500.64638716 |
04:38:19 | BUY | 0.00007295 | 500.64638716 |
04:38:18 | BUY | 0.00007295 | 500.64638716 |
04:38:18 | BUY | 0.00007295 | 500.64638716 |
04:38:18 | BUY | 0.00007295 | 500.64638716 |
04:38:17 | BUY | 0.00007295 | 500.64638716 |
04:38:17 | BUY | 0.00007295 | 500.64638716 |
04:38:17 | BUY | 0.00007295 | 500.64638716 |
04:38:16 | BUY | 0.00007295 | 500.64638716 |
04:38:16 | BUY | 0.00007295 | 500.64638716 |
04:38:16 | BUY | 0.00007295 | 500.64638716 |
04:38:16 | BUY | 0.00007295 | 500.64638716 |
04:38:15 | BUY | 0.00007295 | 500.64638716 |
04:38:15 | BUY | 0.00007295 | 500.64638716 |
04:38:15 | BUY | 0.00007295 | 500.64638716 |
04:38:14 | BUY | 0.00007295 | 500.64638716 |
04:38:14 | BUY | 0.00007295 | 500.64638716 |
04:38:14 | BUY | 0.00007295 | 500.64638716 |
04:38:14 | BUY | 0.00007295 | 500.64638716 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)