통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218540 | - 0.4% | 1117 | Ethereum |
ZEC | 0.00037831 | + 0.8% | 393.5 | Zcash |
LTC | 0.00080199 | + 1.1% | 181.9 | Litecoin |
ETC | 0.00016063 | + 1.6% | 118.4 | EthereumClassic |
DASH | 0.00018483 | - 0.1% | 39.2 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 0.7% | 27 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 0.2% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000150 | - 0.7% | 12.9 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.8% | 11.5 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02221093 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006513 | + 0.8% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101509.64 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712238 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T100786.13 | - 1.4% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2247.5056526 | - 0.9% | 1.6 | Ethereum |
BTC-USDT | T101291.66 | - 0.9% | 1.5 | Bitcoin |
BTC-USDTb | T101572.59 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R8124959.08 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15251464 | - 1.5% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002745 | - 0.2% | 0.4 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8083178.45 | - 1.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R80.22 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
YO-USDT | T723.76713673 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- QBC / WAVES
- Last: 0.00099900
- 24High: 0.00099900
- 24Low: 0.00099900
- 24V: 0.28 WAVES
가격 | QBC | WAVES |
---|
0.00149988 | 164.66436274 | 0.24697678 |
0.00149990 | 798.603475 | 1.19782535 |
0.00150000 | 795.634360 | 1.19345154 |
0.00201148 | 888.05021189 | 1.78629524 |
0.00260000 | 0.10000000 | 0.00026000 |
0.00279870 | 787.364300 | 2.20359646 |
0.00280000 | 4352.45145357 | 12.18686406 |
0.00326810 | 0.03400000 | 0.00011111 |
0.00400000 | 129.000000 | 0.51600000 |
0.00430000 | 0.02362153 | 0.00010157 |
0.00500000 | 414.84188541 | 2.07420942 |
0.00532177 | 370.38037289 | 1.97107915 |
0.00593992 | 900.17621786 | 5.34697471 |
0.00599999 | 15.0000000 | 0.08999985 |
0.00673979 | 1500.00000 | 10.1096850 |
0.00693992 | 300.000000 | 2.08197600 |
0.00700000 | 20.0000000 | 0.14000000 |
0.00750000 | 20.0000000 | 0.15000000 |
0.00780000 | 92.8108424 | 0.72392457 |
0.00793992 | 304.5355501 | 2.41798790 |
0.00853992 | 870.45596478 | 7.43362430 |
0.00873979 | 400.000000 | 3.49591600 |
0.00987584 | 50.64198375 | 0.50013212 |
0.00993979 | 400.000000 | 3.97591600 |
0.00999999 | 15.0000000 | 0.14999985 |
0.01000000 | 11.93005683 | 0.11930056 |
0.01000936 | 0.01001064 | 0.00010020 |
0.01003000 | 0.01000615 | 0.00010036 |
0.01010000 | 100.12521175 | 1.01126463 |
0.01020614 | 0.01000510 | 0.00010211 |
0.01086990 | 714.750000 | 7.76926102 |
0.01100000 | 0.01000516 | 0.00011005 |
0.01153970 | 43.34402849 | 0.50017708 |
0.01153972 | 2000.00000 | 23.0794400 |
0.01311300 | 39.58828186 | 0.51912114 |
0.01311328 | 12.61455077 | 0.16541813 |
0.01482207 | 31.1771419 | 0.46210977 |
0.01500000 | 8.01000771 | 0.12015011 |
0.01822073 | 31.1771419 | 0.56807028 |
0.01937000 | 1000.00000 | 19.3700000 |
0.01993979 | 300.000000 | 5.98193700 |
0.01999999 | 15.0000000 | 0.29999985 |
0.02207320 | 31.1771419 | 0.68817928 |
0.02732010 | 31.1771419 | 0.85176263 |
0.02993979 | 300.000000 | 8.98193700 |
0.02999988 | 0.01360091 | 0.00040802 |
0.02999989 | 5.00000000 | 0.14999945 |
0.02999999 | 15.0000000 | 0.44999985 |
0.03200960 | 31.1771419 | 0.99796784 |
0.03593992 | 15.26105616 | 0.54848113 |
가격 | QBC | WAVES |
---|
0.00060001 | 66.66555552 | 0.03999999 |
0.00060000 | 184.21623333 | 0.11052973 |
0.00050000 | 800.000000 | 0.40000000 |
0.00042478 | 15.33563726 | 0.00651427 |
0.00042474 | 1194.90982 | 0.50752599 |
0.00041474 | 1005.38432745 | 0.41697309 |
0.00030882 | 1230.49025 | 0.37999999 |
0.00022668 | 280.000000 | 0.06347040 |
0.00022661 | 1676.88981 | 0.37999999 |
0.00015202 | 0.69898697 | 0.00010625 |
0.00015200 | 7.00000000 | 0.00106400 |
0.00015000 | 444.07905386 | 0.06661185 |
0.00011177 | 2684.08339 | 0.30000000 |
0.00010323 | 3196.74513 | 0.32999999 |
0.00008238 | 3641.66060 | 0.30000000 |
0.00005508 | 4800.00000 | 0.26438400 |
0.00005264 | 2434.25082086 | 0.12813896 |
0.00004289 | 4718.02393 | 0.20235604 |
0.00003004 | 4071.20351 | 0.12229895 |
0.00002300 | 4424.72512 | 0.10176867 |
0.00001717 | 638.29753243 | 0.01095956 |
0.00001716 | 3119.47044 | 0.05353011 |
0.00001269 | 1908.67910 | 0.02422113 |
0.00001025 | 975.60975609 | 0.00999999 |
0.00001021 | 1004.86843359 | 0.01025970 |
0.00000250 | 4076.87496398 | 0.01019218 |
0.00000218 | 18000.0000 | 0.03924000 |
0.00000212 | 5000.00000 | 0.01060000 |
0.00000188 | 32898.97985903 | 0.06185008 |
0.00000121 | 8723.59917354 | 0.01055555 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000086 | 22104.67677324 | 0.01901002 |
0.00000025 | 40520.94716 | 0.01013023 |
0.00000011 | 90909.09090909 | 0.00999999 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 2040.40000 | 0.00010202 |
0.00000004 | 20000.0000 | 0.00080000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 2000000.00 | 0.02000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | QBC |
---|
22:57:49 | BUY | 0.00099900 | 271.09243593 |
09:08:34 | BUY | 0.00099900 | 616.90756407 |
09:08:33 | BUY | 0.00099700 | 653.05058867 |
09:08:33 | BUY | 0.00088000 | 10.5000000 |
09:08:33 | BUY | 0.00088000 | 20.0000000 |
18:21:05 | BUY | 0.00099700 | 222.32385133 |
18:21:05 | BUY | 0.00098800 | 155.78708307 |
18:21:05 | BUY | 0.00098000 | 370.304499 |
18:21:05 | BUY | 0.00097999 | 281.250000 |
08:57:09 | BUY | 0.00098800 | 460.22202311 |
08:57:08 | BUY | 0.00085000 | 588.235290 |
08:57:06 | BUY | 0.00084999 | 74.07270231 |
19:44:24 | SELL | 0.00042478 | 54.66436274 |
18:39:11 | SELL | 0.00042478 | 110.000000 |
08:35:49 | SELL | 0.00042474 | 100.000000 |
15:12:14 | SELL | 0.00041474 | 0.28000000 |
07:26:45 | SELL | 0.00041474 | 1.41048088 |
07:26:37 | SELL | 0.00041474 | 1.46166289 |
07:26:33 | SELL | 0.00041474 | 1.41048088 |
07:26:20 | SELL | 0.00041474 | 1.41048088 |
07:25:50 | SELL | 0.00041474 | 1.50603065 |
07:25:41 | SELL | 0.00041474 | 1.50603065 |
07:20:06 | SELL | 0.00041474 | 1.06091246 |
07:19:49 | SELL | 0.00041474 | 9.56018908 |
07:19:25 | SELL | 0.00041474 | 1.51064895 |
07:19:02 | SELL | 0.00041474 | 1.15723793 |
16:58:42 | SELL | 0.00041474 | 33.2471473 |
12:55:14 | SELL | 0.00054000 | 806.45880787 |
12:55:14 | SELL | 0.00054001 | 52.92068208 |
20:15:19 | SELL | 0.00054001 | 21.15202023 |
17:05:21 | SELL | 0.00054000 | 9.24000000 |
16:13:22 | BUY | 0.00077777 | 92.0395822 |
16:11:06 | BUY | 0.00077776 | 26.96183582 |
16:11:06 | BUY | 0.00077776 | 87.9604178 |
18:07:05 | SELL | 0.00054000 | 27.91698076 |
11:37:38 | SELL | 0.00054000 | 0.50000000 |
05:55:53 | SELL | 0.00054000 | 3.55361118 |
05:55:45 | SELL | 0.00054000 | 3.55361118 |
03:22:51 | SELL | 0.00054000 | 3.64087039 |
19:13:21 | SELL | 0.00054000 | 3.67590800 |
14:00:02 | SELL | 0.00054000 | 4.97931484 |
16:36:43 | SELL | 0.00054000 | 2.88887455 |
16:45:51 | SELL | 0.00054000 | 4.07101014 |
23:40:10 | BUY | 0.00054900 | 843.213830 |
23:40:10 | BUY | 0.00054899 | 253.85293944 |
23:43:05 | BUY | 0.00054999 | 4.16884802 |
15:35:55 | BUY | 0.00055000 | 1.88276172 |
15:32:02 | BUY | 0.00055000 | 3.14714204 |
15:31:31 | BUY | 0.00055000 | 2.96614040 |
22:44:03 | BUY | 0.00055999 | 1.95640152 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)