통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03641667 | + 0.8% | 2211.2 | Ethereum |
ZEC | 0.00225000 | + 6.1% | 781.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.6 | YoChat Token |
DASH | 0.00041837 | - 4.8% | 194 | DASH |
LTC | 0.00085732 | - 0.3% | 174.4 | Litecoin |
ETC | 0.00015185 | + 2.1% | 100.2 | EthereumClassic |
SHIB-USDTb | T0.00001061 | - 3.3% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 2.2% | 22.5 | Dogecoin |
BIG-BTC | 0.02680532 | - 2.6% | 15.8 | BIG |
BNB-BTC | 0.01072574 | - 4% | 10.7 | BNB BSC |
XRP-BTC | 0.00002228 | - 1.6% | 10.6 | Ripple |
ETH-BTC | 0.03641664 | + 0.6% | 10.6 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.3 | Tron Token |
BTC-USDTt | T112152.82 | - 2.1% | 4.2 | Bitcoin |
BCHABC | 0.00011279 | - 0.9% | 2.9 | BitcoinCashABC |
ETH-USDT | T4070.7346410 | - 2.1% | 2.6 | Ethereum |
WBNB-BTC | 0.01075794 | - 3.9% | 2.3 | WBNB BEP20 |
BTC-USDT | T111981.48 | - 2.2% | 1.7 | Bitcoin |
ZEC-BTC | 0.00226223 | + 6.3% | 1.6 | Zcash |
ETH-USDC | 4069.2267930 | - 2.1% | 1.5 | Ethereum |
DOGE-USDT | T0.20125633 | - 4.8% | 1.1 | Dogecoin |
BTC-USDTb | T112072.73 | - 2.1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.3% | 0.8 | Dogecoin |
BTC-RUR | R9366953.77 | - 1.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149970 | - 0.4% | 0.5 | BONUS |
USDT-RUR | R83.50 | + 1.1% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007709 | - 0.6% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041258 | - 8.1% | 0.4 | DASH |
ETH-RUR | R341039.17 | + 0.3% | 0.4 | Ethereum |
TON-BTC | 0.00002038 | + 1.8% | 0.3 | TON Coin |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00084880 | - 0.9% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9427755.69 | + 0.7% | 0.1 | Bitcoin |
- QTZ / RUR
- Last: 0.39000002
- 24High: 0.39000002
- 24Low: 0.39000002
- 24V: 0 QTZ
가격 | QTZ | RUR |
---|
0.42000000 | 1.73547468 | 0.72889936 |
0.43000000 | 2.16833777 | 0.93238524 |
0.44000000 | 1.96456554 | 0.86440883 |
0.45000000 | 2.03709566 | 0.91669304 |
0.46000000 | 1.97036822 | 0.90636938 |
0.47000000 | 2.41607053 | 1.13555314 |
0.48000000 | 3.06347375 | 1.47046740 |
0.49000000 | 1.81454096 | 0.88912507 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.37838582 | 1.33189605 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.31915319 | 1.89191731 |
0.58000000 | 2.99122533 | 1.73491069 |
0.59000000 | 2.78436009 | 1.64277245 |
0.60000000 | 2.55777322 | 1.53466393 |
0.61000000 | 3.17466164 | 1.93654360 |
0.62000000 | 3.29812051 | 2.04483471 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
0.83000000 | 18.77391371 | 15.58234837 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.85000000 | 2.08118518 | 1.76900740 |
0.86000000 | 2.13008214 | 1.83187064 |
0.87000000 | 2.12831333 | 1.85163259 |
0.88000000 | 2.20483085 | 1.94025114 |
가격 | QTZ | RUR |
---|
0.39000002 | 0.22241721 | 0.08674271 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 2.11622379 | 0.82532727 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 2.36111432 | 0.89722344 |
0.37000002 | 0.29729728 | 0.10999999 |
0.37000001 | 0.56756781 | 0.21000009 |
0.37000000 | 2.36718716 | 0.87585924 |
0.36000001 | 5.86111092 | 2.10999998 |
0.36000000 | 4.94612815 | 1.78060613 |
0.35588263 | 0.30909066 | 0.10999999 |
0.35074036 | 897.877600 | 314.92191265 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 2.04856776 | 0.71699871 |
0.34000001 | 0.32352940 | 0.10999999 |
0.34000000 | 2.00772181 | 0.68262541 |
0.33500002 | 0.32835818 | 0.10999999 |
0.33500001 | 4.18505758 | 1.40199433 |
0.33500000 | 2.08121068 | 0.69720557 |
0.33000001 | 0.33333332 | 0.10999999 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000001 | 0.34374998 | 0.10999999 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792909 | 0.34598910 | 0.10999999 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000001 | 0.37931033 | 0.10999999 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000001 | 0.39285712 | 0.10999999 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 2.07862534 | 0.47808382 |
0.22000000 | 2.08256213 | 0.45816366 |
0.21000000 | 4.21420780 | 0.88498363 |
0.20000000 | 52.09161675 | 10.41832335 |
0.19000000 | 15.00999182 | 2.85189844 |
0.18760531 | 2014.36886 | 377.90629443 |
0.18000000 | 8.17039797 | 1.47067163 |
0.17000000 | 2.10919335 | 0.35856286 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | QTZ |
---|
19:06:13 | SELL | 0.39000002 | 0.05963405 |
19:06:13 | SELL | 0.40000000 | 0.20408800 |
19:05:56 | SELL | 0.40000000 | 0.06321960 |
19:05:56 | SELL | 0.40000000 | 0.20050245 |
19:03:43 | SELL | 0.40000000 | 0.11530710 |
19:03:43 | SELL | 0.40000000 | 0.14490196 |
19:02:20 | SELL | 0.40000000 | 0.26310483 |
16:29:34 | SELL | 0.40000000 | 0.20757521 |
16:29:34 | SELL | 0.40000000 | 0.05535960 |
16:28:11 | SELL | 0.40000000 | 0.26293481 |
01:36:05 | SELL | 0.40000000 | 0.12903576 |
01:36:05 | SELL | 0.40000000 | 0.28970692 |
01:36:04 | SELL | 0.41000000 | 0.00173155 |
23:29:53 | SELL | 0.41000000 | 0.24217091 |
23:29:53 | SELL | 0.41000000 | 0.00304009 |
12:06:27 | SELL | 0.41000000 | 0.25839471 |
12:06:26 | SELL | 0.41000000 | 0.26143482 |
12:06:26 | SELL | 0.41000000 | 0.26143480 |
12:06:26 | SELL | 0.41000000 | 0.28074860 |
12:06:26 | SELL | 0.41000000 | 0.55316331 |
12:06:26 | SELL | 0.41000000 | 0.55316153 |
12:06:26 | SELL | 0.41000001 | 0.26829267 |
12:06:26 | SELL | 0.42000000 | 0.01893841 |
15:25:35 | SELL | 0.42000000 | 0.24391616 |
15:25:22 | SELL | 0.42000000 | 0.05002873 |
15:25:22 | SELL | 0.42000000 | 0.19401717 |
15:23:24 | SELL | 0.42000000 | 0.24453293 |
15:23:15 | SELL | 0.42000000 | 0.24453293 |
18:08:07 | SELL | 0.42000000 | 0.09444394 |
18:08:07 | SELL | 0.42000000 | 0.53908635 |
18:08:07 | SELL | 0.42000000 | 0.42369576 |
00:22:31 | SELL | 0.42000000 | 0.12432874 |
00:22:31 | SELL | 0.43000000 | 0.11800458 |
00:22:12 | SELL | 0.43000000 | 0.24233332 |
22:14:53 | SELL | 0.43000000 | 0.73377686 |
22:14:53 | SELL | 0.43000000 | 0.53049360 |
22:14:53 | SELL | 0.43000000 | 0.53049188 |
22:14:52 | SELL | 0.43000001 | 0.25581394 |
22:14:52 | SELL | 0.44000000 | 0.00969953 |
22:38:19 | SELL | 0.44000000 | 1.63219959 |
21:27:48 | SELL | 0.44000000 | 0.21190817 |
21:27:48 | SELL | 0.44000001 | 0.01904591 |
21:27:28 | SELL | 0.44000001 | 0.23095408 |
20:56:42 | SELL | 0.44000000 | 0.12626046 |
20:56:42 | SELL | 0.45000000 | 0.37323608 |
20:56:42 | SELL | 0.45000000 | 0.50993857 |
20:56:42 | SELL | 0.45000000 | 0.28467498 |
20:55:54 | SELL | 0.45000000 | 0.22493477 |
20:55:54 | SELL | 0.45000000 | 0.51367640 |
20:55:54 | SELL | 0.45000000 | 0.50515013 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello