통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03572878 | - 0.7% | 2289.7 | Ethereum |
ZEC | 0.00202480 | - 1.8% | 750.9 | Zcash |
DASH | 0.00040058 | - 12.1% | 191.2 | DASH |
LTC | 0.00085101 | - 1.1% | 170.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.6% | 103.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001030 | - 4.9% | 25.9 | SHIBA INU |
BIG-BTC | 0.02703842 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002195 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563707 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011138 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110783.18 | - 3% | 2.6 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3942.9862056 | - 4.1% | 2.1 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.1% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19592085 | - 5.2% | 1.1 | Dogecoin |
BTC-USDT | T110584.40 | - 3.7% | 1 | Bitcoin |
DOGE-ETH | E0.00004998 | - 0.6% | 0.8 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BTC-RUR | R9386784.03 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3880053.6052 | - 1.8% | 0.4 | Bitcoin |
DASH-BTC | 0.00040536 | - 10.4% | 0.4 | DASH |
USDT-RUR | R84.64 | + 1.9% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | - 0.3% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.03542072 | - 1.6% | 0.2 | Dogecoin |
DOGE | 0.00000176 | - 2.8% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 193.20000000
- 24High: 193.20000000
- 24Low: 188.23000000
- 24V: 86.34 TONton
가격 | TONton | RUR |
---|
193.20000000 | 3.33795779 | 644.89344502 |
194.78000000 | 4.02452781 | 783.89752683 |
194.91480000 | 0.13000000 | 25.3389240 |
195.22800000 | 0.13000000 | 25.3796400 |
195.54120000 | 0.13000000 | 25.4203560 |
195.85440000 | 0.13000000 | 25.4610720 |
196.16760000 | 0.13000000 | 25.5017880 |
196.48080000 | 0.13000000 | 25.5425040 |
196.79400000 | 0.13000000 | 25.5832200 |
196.93000000 | 4.00000000 | 787.720000 |
197.10720000 | 0.13000000 | 25.6239360 |
197.42040000 | 0.13000000 | 25.6646520 |
197.73360000 | 0.13000000 | 25.7053680 |
198.04680000 | 0.13000000 | 25.7460840 |
198.36000000 | 0.13000000 | 25.7868000 |
198.47000000 | 4.00000000 | 793.880000 |
198.67321000 | 0.11000000 | 21.8540531 |
198.98640000 | 0.11000000 | 21.8885040 |
199.22000001 | 0.15000000 | 29.8830000 |
199.29960000 | 0.11000000 | 21.9229560 |
199.61280000 | 0.11000000 | 21.9574080 |
199.92600000 | 0.11000000 | 21.9918600 |
199.97000000 | 4.00000000 | 799.880000 |
200.23920000 | 0.11000000 | 22.0263120 |
200.55240000 | 0.11000000 | 22.0607640 |
200.86560000 | 0.11000000 | 22.0952160 |
201.17880000 | 0.11000000 | 22.1296680 |
201.40000000 | 4.00000000 | 805.600000 |
201.49200000 | 0.11000000 | 22.1641200 |
201.80520000 | 0.11000000 | 22.1985720 |
202.11840000 | 0.11000000 | 22.2330240 |
202.43160000 | 0.11000000 | 22.2674760 |
202.74480000 | 0.11000000 | 22.3019280 |
203.05800000 | 0.11000000 | 22.3363800 |
203.08000000 | 4.00000000 | 812.320000 |
203.37120000 | 0.11000000 | 22.3708320 |
203.68440000 | 0.11000000 | 22.4052840 |
203.99760000 | 0.11000000 | 22.4397360 |
204.31080000 | 0.11000000 | 22.4741880 |
204.62400000 | 0.11000000 | 22.5086400 |
204.93720000 | 0.11000000 | 22.5430920 |
205.20000000 | 4.00000000 | 820.800000 |
205.25040000 | 0.11000000 | 22.5775440 |
205.56360000 | 0.11000000 | 22.6119960 |
205.87680000 | 0.11000000 | 22.6464480 |
206.19000000 | 0.11000000 | 22.6809000 |
206.35000000 | 4.00000000 | 825.400000 |
206.50320000 | 0.11000000 | 22.7153520 |
206.81640000 | 0.11000000 | 22.7498040 |
207.12960000 | 0.11000000 | 22.7842560 |
가격 | TONton | RUR |
---|
190.42000000 | 0.83252376 | 158.52917437 |
188.23000000 | 4.16834484 | 784.60754923 |
186.40000000 | 0.13517820 | 25.19721648 |
186.20000000 | 4.11239120 | 765.72724144 |
186.10000000 | 0.13517820 | 25.15666302 |
185.80000000 | 0.13517820 | 25.11610956 |
185.50000000 | 0.13517820 | 25.0755561 |
185.20065332 | 1.81761663 | 336.62378736 |
185.20000000 | 0.13517820 | 25.03500264 |
184.90000000 | 0.13517820 | 24.99444918 |
184.60000000 | 0.13517820 | 24.95389572 |
184.30000000 | 0.13517820 | 24.91334226 |
184.00000000 | 0.05434782 | 9.99999888 |
183.36000000 | 1.80016099 | 330.07751912 |
183.30800000 | 0.07500000 | 13.7481000 |
183.30000000 | 8.32890495 | 1526.68827733 |
183.10000000 | 1.00000000 | 183.100000 |
183.00000000 | 1.90000000 | 347.700000 |
180.00000000 | 6.06887012 | 1092.3966216 |
178.00100000 | 0.04850000 | 8.63304850 |
178.00000001 | 15.6000000 | 2776.80000015 |
178.00000000 | 99.59669342 | 17728.21142876 |
177.00000000 | 8.13224507 | 1439.40737739 |
175.00000000 | 0.02857142 | 4.99999850 |
173.00000000 | 8.00000000 | 1384.00000 |
171.00000000 | 0.02923976 | 4.99999896 |
166.40000000 | 8.00000000 | 1331.20000 |
166.00000000 | 0.03012048 | 4.99999968 |
165.09000009 | 10.0000000 | 1650.9000009 |
161.20000000 | 9.00000000 | 1450.80000 |
161.00000000 | 0.03105590 | 4.99999990 |
157.00000000 | 9.03184713 | 1417.99999941 |
155.00000000 | 0.32258064 | 49.9999992 |
153.25000000 | 10.0000000 | 1532.50000 |
151.23000000 | 0.29000000 | 43.8567000 |
150.00000000 | 1.00000000 | 150.000000 |
149.00000000 | 0.06711409 | 9.99999941 |
148.00000000 | 0.03307972 | 4.89579856 |
147.02000000 | 11.0000000 | 1617.22000 |
145.00000000 | 0.03448275 | 4.99999875 |
143.60000000 | 12.0000000 | 1723.20000 |
137.70000000 | 12.0000000 | 1652.40000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
104.81589377 | 40.0000000 | 4192.6357508 |
104.81589370 | 4.25154000 | 445.6289647 |
100.00000000 | 0.00210000 | 0.21000000 |
96.00000000 | 1.00000000 | 96.0000000 |
75.10000007 | 50.0000000 | 3755.0000035 |
75.10000000 | 30.0000000 | 2253.00000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
15:01:20 | BUY | 193.200000 | 0.11891349 |
15:01:20 | BUY | 193.200000 | 0.35132585 |
15:01:20 | BUY | 193.200000 | 0.04041544 |
15:01:20 | BUY | 193.200000 | 0.17517346 |
15:01:20 | BUY | 193.200000 | 0.12723910 |
15:00:41 | BUY | 192.13091468 | 0.01340770 |
14:21:32 | SELL | 190.420000 | 1.17003212 |
14:21:32 | SELL | 190.420000 | 0.74219160 |
14:17:02 | BUY | 193.200000 | 1.16858412 |
14:17:02 | BUY | 193.200000 | 0.73444395 |
14:17:02 | BUY | 192.58515993 | 1.14603517 |
14:17:02 | BUY | 190.880000 | 0.13547489 |
14:17:02 | BUY | 190.880000 | 0.23361789 |
14:17:02 | BUY | 190.853500 | 0.00716032 |
14:00:57 | SELL | 188.230000 | 0.03209795 |
14:00:57 | SELL | 188.230000 | 0.13547489 |
14:00:57 | SELL | 188.230000 | 0.23361789 |
14:00:57 | SELL | 188.23000123 | 0.19610260 |
13:27:23 | BUY | 190.880000 | 0.77641241 |
13:27:23 | BUY | 190.880000 | 1.84369617 |
13:27:23 | BUY | 190.880000 | 0.22174447 |
13:27:23 | BUY | 190.880000 | 0.09156667 |
13:27:23 | BUY | 190.880000 | 0.43887627 |
13:27:23 | BUY | 190.880000 | 0.41734073 |
13:27:23 | BUY | 190.85350001 | 0.02876938 |
13:00:00 | BUY | 190.880000 | 0.13030616 |
12:57:44 | BUY | 190.880000 | 0.00382338 |
12:57:44 | BUY | 190.85350001 | 0.01024277 |
12:23:02 | SELL | 188.23000123 | 3.25610069 |
12:23:02 | SELL | 189.85350001 | 17.03477084 |
09:04:15 | SELL | 188.230000 | 0.77641241 |
09:04:15 | SELL | 188.230000 | 1.84369617 |
09:04:15 | SELL | 188.230000 | 0.22174447 |
09:04:15 | SELL | 188.230000 | 0.09156667 |
09:04:15 | SELL | 188.230000 | 1.00000000 |
09:04:15 | SELL | 188.230000 | 0.43887627 |
09:04:15 | SELL | 188.230000 | 0.55147027 |
09:04:15 | SELL | 188.256235 | 0.44528671 |
09:04:15 | SELL | 190.420000 | 0.23777629 |
08:43:14 | SELL | 190.420000 | 0.49228032 |
08:43:14 | SELL | 190.420000 | 0.30587172 |
08:43:14 | SELL | 190.420000 | 0.29576061 |
08:43:14 | SELL | 190.420000 | 0.21295862 |
08:43:14 | SELL | 190.420000 | 0.35132585 |
08:43:14 | SELL | 190.420000 | 0.04041544 |
08:43:14 | SELL | 190.853500 | 14.62289693 |
08:43:14 | SELL | 190.880000 | 1.77728567 |
08:36:47 | SELL | 190.880000 | 0.02514326 |
08:36:46 | SELL | 190.880000 | 0.00129551 |
08:36:30 | SELL | 190.880000 | 0.00052930 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange