통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | + 0.5% | 2147.1 | Ethereum |
ZEC | 0.00200000 | + 2.4% | 790.7 | Zcash |
DASH | 0.00040566 | - 17.2% | 215.3 | DASH |
LTC | 0.00084431 | - 1.7% | 186.2 | Litecoin |
ETC | 0.00015028 | + 0.5% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001052 | - 2% | 22.2 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002224 | - 0.8% | 12 | Ripple |
ETH-BTC | 0.03608567 | - 0.1% | 7.6 | Ethereum |
BNB-BTC | 0.01065990 | - 7.7% | 7.4 | BNB BSC |
BTC-USDTt | T112516.72 | - 2% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00201810 | + 2% | 1.9 | Zcash |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
ETH-USDT | T4046.8931045 | - 2.8% | 1.7 | Ethereum |
BTC-USDT | T112280.69 | - 2.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.20125661 | - 4.3% | 0.9 | Dogecoin |
ETH-USDC | 4056.1374988 | - 2.7% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004990 | - 1.2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112625.71 | - 2.1% | 0.5 | Bitcoin |
USDT-RUR | R83.79 | + 1.8% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040222 | - 17.5% | 0.4 | DASH |
TON-BTC | 0.00001993 | + 0.4% | 0.4 | TON Coin |
BTC-WRUB | 3874758.5026 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341535.61 | + 0.3% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
DOGE-WRUB | 7.10461535 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00085529 | + 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- TTUerc20 / RUR
- Last: 0.17999999
- 24High: 0.17999999
- 24Low: 0.17999999
- 24V: 0 TTU(e)
가격 | TTU(e) | RUR |
---|
0.17999998 | 268.46728825 | 48.32410651 |
0.17999999 | 738.936700 | 133.00859861 |
0.18000000 | 426.68298697 | 76.80293765 |
0.32123863 | 737.069950 | 236.77534095 |
0.35899518 | 35.30213476 | 12.67329622 |
0.35899555 | 333.000000 | 119.54551815 |
0.39999995 | 71.93913632 | 28.77565093 |
0.48000000 | 0.38717121 | 0.18584218 |
0.48361287 | 6.03580478 | 2.91899287 |
0.50000000 | 100.58784965 | 50.29392482 |
0.51898998 | 5.00000000 | 2.59494990 |
0.53000000 | 300.000000 | 159.000000 |
0.57600000 | 15.0000000 | 8.64000000 |
0.60000000 | 2.28564140 | 1.37138484 |
0.60057656 | 788.493450 | 473.55068378 |
0.60700049 | 217.44662145 | 131.99020576 |
0.62000000 | 5.00000000 | 3.10000000 |
0.65555222 | 4.99828136 | 3.27663444 |
0.67500000 | 2.36391195 | 1.59564056 |
0.70000000 | 3.95189018 | 2.76632312 |
0.71899000 | 1.00000000 | 0.71899000 |
0.76998900 | 1.00000000 | 0.76998900 |
0.76998970 | 0.39336200 | 0.30288468 |
0.76998972 | 9.83330762 | 7.57154578 |
0.76999972 | 667.77009501 | 514.18278618 |
0.90000000 | 6.35167444 | 5.71650699 |
0.91898998 | 5.00000000 | 4.59494990 |
0.97600000 | 15.0000000 | 14.6400000 |
1.00000000 | 31.57571535 | 31.57571535 |
1.10000000 | 22.72727272 | 24.99999999 |
1.19000000 | 5.00000000 | 5.95000000 |
1.20000000 | 41.66666666 | 49.99999999 |
1.24500000 | 25.0000000 | 31.1250000 |
1.40000000 | 35.71428571 | 49.99999999 |
1.44690000 | 17.07523674 | 24.70616003 |
1.44700000 | 91.0000000 | 131.677000 |
1.45000000 | 5.00000000 | 7.25000000 |
1.45310000 | 16.0000000 | 23.2496000 |
1.46000000 | 5.00000000 | 7.30000000 |
1.47000000 | 15.0000000 | 22.0500000 |
1.47700000 | 1367.24776983 | 2019.42495603 |
1.47900000 | 8.00000000 | 11.8320000 |
1.47999900 | 5.00000000 | 7.39999500 |
1.49799999 | 21.0000000 | 31.45799979 |
1.49800000 | 1.00000000 | 1.49800000 |
1.97900000 | 3.00000000 | 5.93700000 |
2.00000000 | 22.65896601 | 45.31793202 |
2.37000000 | 42.29409282 | 100.23699998 |
2.37344995 | 1.00000000 | 2.37344995 |
2.45000000 | 5.00000000 | 12.2500000 |
가격 | TTU(e) | RUR |
---|
0.07510017 | 2.79626543 | 0.21000000 |
0.07510016 | 17.31021888 | 1.30000020 |
0.07202081 | 27.76975148 | 1.99999999 |
0.07202080 | 2739.66389 | 197.31278508 |
0.07140978 | 421.65092822 | 30.11000002 |
0.07140977 | 1.54040546 | 0.10999999 |
0.06110012 | 1.80032379 | 0.10999999 |
0.06110011 | 100.000000 | 6.11001100 |
0.06010010 | 1.83027981 | 0.10999999 |
0.06010009 | 1.83028012 | 0.10999999 |
0.06010008 | 166.38912959 | 9.99999999 |
0.06010005 | 1.83028133 | 0.10999999 |
0.06010004 | 22.57902849 | 1.35700051 |
0.06010002 | 1.83028225 | 0.10999999 |
0.06010001 | 491.98479993 | 29.56829139 |
0.05300001 | 2.07547130 | 0.10999999 |
0.05300000 | 56.60377358 | 2.99999999 |
0.05240001 | 2.09923624 | 0.10999999 |
0.05240000 | 4.05343511 | 0.21239999 |
0.05220501 | 2.10707746 | 0.10999999 |
0.05220500 | 2.10707786 | 0.10999999 |
0.05210003 | 2.11132316 | 0.10999999 |
0.05210002 | 200.000000 | 10.4200040 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 150.000000 | 6.00000000 |
0.03852275 | 6146.37694 | 236.77534226 |
0.03819593 | 2.87988798 | 0.10999999 |
0.03210003 | 3.42678807 | 0.10999999 |
0.03210002 | 93.45788569 | 2.99999999 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02202913 | 4.99338829 | 0.10999999 |
0.02202912 | 45.39445969 | 0.99999999 |
0.02118001 | 5.19357639 | 0.10999999 |
0.02118000 | 2000.00000 | 42.3600000 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 250.000000 | 5.00000000 |
0.01590001 | 6.91823464 | 0.10999999 |
0.01590000 | 125.78616352 | 1.99999999 |
0.01500001 | 7.33332844 | 0.10999999 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01210003 | 9.09088655 | 0.10999999 |
0.01210002 | 247.93347449 | 2.99999999 |
0.01010002 | 10.89106754 | 0.10999999 |
0.01010001 | 109.90088128 | 1.10999999 |
0.01010000 | 109.00990099 | 1.10099999 |
0.01000023 | 10.9997470 | 0.10999999 |
0.01000022 | 9.99978189 | 0.10000001 |
0.01000010 | 10.9998900 | 0.10999999 |
0.01000009 | 49.9995500 | 0.49999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TTU(e) |
---|
13:08:36 | BUY | 0.17999999 | 0.55600000 |
19:58:11 | BUY | 0.18000000 | 1.00000000 |
06:34:57 | BUY | 0.18000000 | 11.0000000 |
06:29:46 | BUY | 0.17052804 | 92.54036018 |
11:01:45 | BUY | 0.17052804 | 6.26733780 |
11:01:45 | BUY | 0.17052803 | 0.00000006 |
11:01:43 | BUY | 0.17052803 | 5.15901654 |
17:07:37 | SELL | 0.07510014 | 5.15901660 |
19:14:52 | BUY | 0.13827910 | 1.00000000 |
19:14:48 | BUY | 0.13827910 | 1.00000000 |
14:35:59 | BUY | 0.08397469 | 1.01431403 |
14:35:59 | BUY | 0.08314118 | 0.35984062 |
17:17:49 | BUY | 0.08314118 | 2.11339746 |
19:04:02 | BUY | 0.08231596 | 2.49803239 |
19:04:02 | BUY | 0.08149892 | 2.52307559 |
19:04:02 | BUY | 0.08069000 | 1.29506776 |
18:19:49 | BUY | 0.08069000 | 1.25330179 |
18:17:58 | BUY | 0.07988910 | 1.58636008 |
18:15:04 | BUY | 0.07988910 | 0.98755738 |
18:15:04 | BUY | 0.07909615 | 0.00006866 |
18:15:04 | BUY | 0.07909614 | 0.57881177 |
18:14:38 | BUY | 0.07909614 | 2.00409435 |
18:14:10 | BUY | 0.07909614 | 2.52352134 |
18:13:49 | BUY | 0.07909614 | 1.28564624 |
18:13:47 | BUY | 0.07909614 | 8.94074345 |
18:13:20 | BUY | 0.07909614 | 14.53380095 |
18:12:53 | BUY | 0.07909614 | 27.05861719 |
18:12:27 | BUY | 0.07909614 | 55.98966381 |
23:22:58 | BUY | 0.07909614 | 1887.75350172 |
23:22:58 | BUY | 0.07909613 | 5.00000000 |
15:19:23 | SELL | 0.06010009 | 5.00000000 |
13:24:41 | BUY | 0.07909614 | 2.91028615 |
11:22:46 | BUY | 0.07909614 | 3.64389474 |
07:41:21 | BUY | 0.07909614 | 126.54768125 |
05:14:57 | BUY | 0.07909614 | 82.72038027 |
04:26:11 | BUY | 0.07909614 | 85.7166307 |
04:26:05 | BUY | 0.07909614 | 85.7166307 |
04:26:00 | BUY | 0.07909614 | 85.7166307 |
04:25:54 | BUY | 0.07909614 | 85.7166307 |
04:25:48 | BUY | 0.07909614 | 85.7166307 |
04:25:43 | BUY | 0.07909614 | 85.7166307 |
04:25:35 | BUY | 0.07909614 | 85.7166307 |
06:07:44 | BUY | 0.07909614 | 1.32015696 |
19:29:55 | BUY | 0.07909614 | 184.27656899 |
19:21:52 | BUY | 0.07909614 | 9.64266229 |
09:09:41 | BUY | 0.07909615 | 1.27056128 |
00:12:27 | BUY | 0.07909615 | 1.32909134 |
00:12:27 | BUY | 0.07831108 | 0.01577375 |
10:03:17 | BUY | 0.07831108 | 2.61001003 |
10:03:17 | BUY | 0.07753380 | 0.04890060 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.