통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02224964 | + 0.1% | 1133.7 | Ethereum |
ZEC | 0.00037988 | + 1.3% | 400.5 | Zcash |
LTC | 0.00080093 | + 0.8% | 180 | Litecoin |
ETC | 0.00016139 | + 0.6% | 117.8 | EthereumClassic |
DASH | 0.00018483 | - 0.6% | 38.5 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1.4% | 25.5 | Ripple |
DOGE-BTC | 0.00000151 | + 0.7% | 21.2 | Dogecoin |
SHIB-USDTb | T0.00001082 | + 3.1% | 18.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
TRX-BTC | 0.00000265 | - 0.4% | 12.1 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02221093 | + 1.8% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00006435 | + 3.1% | 5.9 | FLOKI BEP20 |
DOGE | 0.00000151 | - 0.7% | 3.2 | Dogecoin |
BTC-USDTt | T101357.12 | + 0.2% | 3.1 | Bitcoin |
YO-BTC | 0.00712247 | + 0.1% | 2.4 | Yo Token ERC20 |
BTC | T100619.21 | - 1.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2233.0220064 | + 1.4% | 1.5 | Ethereum |
BTC-USDT | T101021.04 | - 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T101334.09 | + 0.2% | 1.1 | Bitcoin |
BTC-RUR | R8123890.43 | - 1.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.15176621 | + 0.5% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
ETH-USDC | 2247.7298780 | + 1.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00006770 | - 0.7% | 0.5 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002758 | + 1% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8083330.17 | - 1.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.22 | - 1.4% | 0.2 | USDT ERC20 |
YO-USDT | T723.63231763 | - 0.1% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.5% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- UKTerc20 / USD
- Last: 0.00038000
- 24High: 0.00038000
- 24Low: 0.00038000
- 24V: 0 UKT(e)
가격 | UKT(e) | USD |
---|
0.00039000 | 3.93599400 | 0.00153503 |
0.00040000 | 3.04000000 | 0.00121600 |
0.00041000 | 1.00000000 | 0.00041000 |
0.00042000 | 1.00000000 | 0.00042000 |
0.00043000 | 1.00000000 | 0.00043000 |
0.00044000 | 1.00000000 | 0.00044000 |
0.00045000 | 1.00000000 | 0.00045000 |
0.00046000 | 1.00000000 | 0.00046000 |
0.00047000 | 1.00000000 | 0.00047000 |
0.00048000 | 1.00000000 | 0.00048000 |
0.00049000 | 1.00000000 | 0.00049000 |
0.00050000 | 1.00000000 | 0.00050000 |
0.00051000 | 1.00000000 | 0.00051000 |
0.00052000 | 1.00000000 | 0.00052000 |
0.00053000 | 1.00000000 | 0.00053000 |
0.00054000 | 1.18044801 | 0.00063744 |
0.00055000 | 0.81955199 | 0.00045075 |
0.00056000 | 6.42067373 | 0.00359557 |
0.00057000 | 10.0000000 | 0.00570000 |
0.00058000 | 0.64377531 | 0.00037338 |
0.00059000 | 16501.93555096 | 9.73614197 |
0.00059124 | 5830.09746 | 3.44698682 |
0.00060000 | 1.00000000 | 0.00060000 |
0.00061000 | 1.00000000 | 0.00061000 |
0.00062000 | 1.00000000 | 0.00062000 |
0.00063000 | 1.00000000 | 0.00063000 |
0.00064000 | 1.00000000 | 0.00064000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00066000 | 1.00000000 | 0.00066000 |
0.00066734 | 5131.57895 | 3.42450789 |
0.00067000 | 1.00000000 | 0.00067000 |
0.00068000 | 1.00000000 | 0.00068000 |
0.00069000 | 1.00000000 | 0.00069000 |
0.00070000 | 1.00000000 | 0.00070000 |
0.00071000 | 1.00000000 | 0.00071000 |
0.00072000 | 1.00000000 | 0.00072000 |
0.00073000 | 1.00000000 | 0.00073000 |
0.00074000 | 1.00000000 | 0.00074000 |
0.00076000 | 18.53310812 | 0.01408516 |
0.00077206 | 405.31776998 | 0.31292963 |
0.00077207 | 4441.25585 | 3.42896040 |
0.00087813 | 384.28400864 | 0.33745131 |
0.00087814 | 3533.67296 | 3.10305957 |
0.00101878 | 2572.70022 | 2.62101553 |
0.00116610 | 99.9094467 | 0.11650440 |
0.00116627 | 5015.50000 | 5.84942718 |
0.00116642 | 2.86654165 | 0.00334359 |
0.00117079 | 270.748910 | 0.31699011 |
0.00140000 | 2500.00000 | 3.50000000 |
0.00141473 | 205.51579357 | 0.29074935 |
가격 | UKT(e) | USD |
---|
0.00038000 | 0.06400600 | 0.00002432 |
0.00037000 | 1.00000000 | 0.00037000 |
0.00036000 | 1.00000000 | 0.00036000 |
0.00035000 | 1.00000000 | 0.00035000 |
0.00034000 | 1.00000000 | 0.00034000 |
0.00033000 | 1.00000000 | 0.00033000 |
0.00032000 | 1.00000000 | 0.00032000 |
0.00031000 | 1.00000000 | 0.00031000 |
0.00030000 | 1.00000000 | 0.00030000 |
0.00029000 | 1.00000000 | 0.00029000 |
0.00028000 | 1.00000000 | 0.00028000 |
0.00027000 | 1.00000000 | 0.00027000 |
0.00026000 | 1.00000000 | 0.00026000 |
0.00025910 | 500.000000 | 0.12955000 |
0.00025000 | 1.00000000 | 0.00025000 |
0.00024672 | 810.63553898 | 0.20000000 |
0.00024671 | 3242.67358 | 0.79999999 |
0.00022868 | 8745.84572 | 1.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00017700 | 6000.00000 | 1.06200000 |
0.00017684 | 4523.94339515 | 0.80001414 |
0.00012500 | 8000.00000 | 1.00000000 |
0.00010420 | 5000.00000 | 0.52100000 |
0.00010000 | 13.62913173 | 0.00136291 |
0.00004189 | 2387.44330389 | 0.10000999 |
0.00004180 | 25000.0000 | 1.04500000 |
0.00004104 | 5000.00000 | 0.20520000 |
0.00003624 | 3035.3200883 | 0.10999999 |
0.00002149 | 4657.98045602 | 0.10009999 |
0.00002141 | 5000.00000 | 0.10705000 |
0.00002000 | 6620.00000 | 0.13240000 |
0.00000215 | 46513.14791358 | 0.10000326 |
0.00000214 | 50000.0000 | 0.10700000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000030 | 366666.000 | 0.10999980 |
0.00000021 | 500000.000 | 0.10500000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | UKT(e) |
---|
23:16:59 | SELL | 0.00038000 | 0.93599400 |
15:08:41 | BUY | 0.00039000 | 1.00000000 |
15:07:26 | SELL | 0.00039000 | 0.00100000 |
15:07:16 | SELL | 0.00039000 | 0.99900000 |
15:07:16 | SELL | 0.00040000 | 1.00000000 |
15:07:16 | SELL | 0.00041000 | 1.00000000 |
15:07:16 | SELL | 0.00042000 | 1.00000000 |
15:07:16 | SELL | 0.00043000 | 0.00100000 |
15:07:10 | SELL | 0.00043000 | 0.99900000 |
15:05:46 | SELL | 0.00039000 | 1.00000000 |
15:05:46 | SELL | 0.00040000 | 0.00100000 |
15:05:33 | SELL | 0.00040000 | 0.99900000 |
15:04:59 | SELL | 0.00040000 | 1.00000000 |
15:04:59 | SELL | 0.00041000 | 1.00000000 |
15:04:28 | BUY | 0.00039000 | 1.00000000 |
15:03:39 | SELL | 0.00039000 | 1.00000000 |
15:03:38 | SELL | 0.00040000 | 1.00000000 |
15:03:29 | SELL | 0.00041000 | 1.00000000 |
20:21:30 | SELL | 0.00037000 | 1.00000000 |
20:21:30 | SELL | 0.00038000 | 0.18044801 |
17:24:43 | SELL | 0.00038000 | 0.81955199 |
19:19:33 | SELL | 0.00039000 | 1.00000000 |
19:19:33 | SELL | 0.00040000 | 1.00000000 |
19:19:17 | SELL | 0.00041000 | 1.00000000 |
19:19:17 | SELL | 0.00042000 | 1.00000000 |
19:19:17 | SELL | 0.00043000 | 1.00000000 |
19:19:17 | SELL | 0.00044000 | 1.00000000 |
19:19:17 | SELL | 0.00045000 | 1.00000000 |
19:19:02 | SELL | 0.00046000 | 1.00000000 |
19:19:02 | SELL | 0.00047000 | 1.00000000 |
19:19:02 | SELL | 0.00048000 | 1.00000000 |
19:19:02 | SELL | 0.00049000 | 1.00000000 |
19:19:02 | SELL | 0.00050000 | 1.00000000 |
19:18:47 | SELL | 0.00051000 | 1.00000000 |
19:18:47 | SELL | 0.00052000 | 1.00000000 |
19:18:47 | SELL | 0.00053000 | 1.00000000 |
19:18:47 | SELL | 0.00054000 | 1.00000000 |
19:18:46 | SELL | 0.00055000 | 0.42067373 |
15:54:12 | SELL | 0.00055000 | 0.57932627 |
15:54:12 | SELL | 0.00056000 | 0.06444904 |
08:47:20 | SELL | 0.00056000 | 0.93555096 |
08:47:20 | SELL | 0.00057000 | 0.14408071 |
07:43:06 | SELL | 0.00057000 | 0.85591929 |
18:18:14 | BUY | 0.00059124 | 1.00000000 |
18:18:05 | BUY | 0.00059124 | 1.00000000 |
18:17:56 | BUY | 0.00059124 | 1.00000000 |
18:17:47 | BUY | 0.00059124 | 1.00000000 |
18:17:38 | BUY | 0.00059124 | 1.00000000 |
18:17:28 | BUY | 0.00059124 | 1.00000000 |
18:17:15 | BUY | 0.00059124 | 1.00000000 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)