통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216563 | - 0.1% | 1135.7 | Ethereum |
ZEC | 0.00037624 | - 0.1% | 394.1 | Zcash |
LTC | 0.00079971 | + 0.8% | 179.6 | Litecoin |
ETC | 0.00016139 | + 1.3% | 117.9 | EthereumClassic |
DASH | 0.00018510 | + 0.1% | 38.1 | DASH |
XRP | 0.00001970 | 0% | 30.7 | Ripple |
XRP-BTC | 0.00001973 | + 0.2% | 27.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 1% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.4 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000262 | - 1.9% | 11.2 | Tron Token |
TRX-BTC | 0.00000264 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02215182 | + 0.3% | 7.5 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006434 | - 1.1% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101527.61 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712096 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101200.00 | - 1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1.2% | 1.6 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.5 | Bitcoin |
BTC-USDTb | T101492.30 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125198.25 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15169554 | - 2.4% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00002728 | - 0.8% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220856 | - 0.5% | 0.3 | YOSTEP |
BTC | R8083229.68 | - 1.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T725.85368034 | - 0.3% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- UNIFY / WAVES
- Last: 0.00240000
- 24High: 0.00240000
- 24Low: 0.00240000
- 24V: 0.01 WAVES
가격 | UNIFY | WAVES |
---|
0.00240000 | 14.28941789 | 0.03429460 |
0.00249999 | 44.0000000 | 0.10999956 |
0.00318521 | 0.03170901 | 0.00010099 |
0.00400000 | 2.00000000 | 0.00800000 |
0.00415366 | 6.80000000 | 0.02824488 |
0.00415367 | 255.45060591 | 1.06105751 |
0.00550000 | 221.35545333 | 1.21745499 |
0.00840210 | 2.00000000 | 0.01680420 |
0.00853700 | 1.99643188 | 0.01704353 |
0.00889900 | 1.00356812 | 0.00893075 |
0.00940210 | 2.00000000 | 0.01880420 |
0.01000000 | 14.0000000 | 0.14000000 |
0.01021000 | 1.00000000 | 0.01021000 |
0.01032192 | 22.39106415 | 0.23111877 |
0.01199374 | 8.41107175 | 0.10088020 |
0.01374163 | 7.33889326 | 0.10084835 |
0.01633879 | 6.17361780 | 0.10086944 |
0.01879221 | 26.7163188 | 0.50205867 |
0.02032192 | 27.31185903 | 0.55502941 |
0.02400000 | 4.23561353 | 0.10165472 |
0.02879221 | 24.86812656 | 0.71600832 |
0.03032192 | 25.68900834 | 0.77894005 |
0.03879221 | 23.97280204 | 0.92995797 |
0.04000000 | 2.00000000 | 0.08000000 |
0.04032192 | 24.87110478 | 1.00285069 |
0.04879221 | 23.44447239 | 1.14390762 |
0.05000000 | 0.00905172 | 0.00045258 |
0.05032192 | 22.39106415 | 1.12676133 |
0.05037245 | 83.0000000 | 4.18091335 |
0.05879221 | 23.09587051 | 1.35785726 |
0.06032192 | 22.39106415 | 1.35067198 |
0.06227626 | 0.00160896 | 0.00010020 |
0.06879221 | 22.84861786 | 1.57180691 |
0.07032192 | 22.39106415 | 1.57458262 |
0.07879221 | 22.66412589 | 1.78575656 |
0.08032192 | 22.39106415 | 1.79849326 |
0.08879221 | 22.52118982 | 1.99970621 |
0.08880000 | 0.07936475 | 0.00704758 |
0.09000000 | 0.00141928 | 0.00012773 |
0.09032192 | 22.39106415 | 2.02240390 |
0.09879221 | 22.40719045 | 2.21365586 |
0.10000000 | 4.00000000 | 0.40000000 |
0.10032192 | 22.39106415 | 2.24631454 |
0.10205367 | 500.34910137 | 51.06246207 |
0.10500000 | 0.00097036 | 0.00010188 |
0.10879221 | 21.3949649 | 2.32760551 |
0.11032192 | 23.39106415 | 2.58054710 |
0.11111111 | 0.00094938 | 0.00010548 |
0.12005300 | 0.00090820 | 0.00010903 |
0.12032192 | 22.39106415 | 2.69413582 |
가격 | UNIFY | WAVES |
---|
0.00235368 | 169.946636 | 0.39999999 |
0.00225368 | 20.18169023 | 0.04548307 |
0.00225367 | 117.15014901 | 0.26401777 |
0.00205367 | 128.89472392 | 0.26470722 |
0.00185365 | 323.685700 | 0.59999999 |
0.00175365 | 0.22317663 | 0.00039137 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00094801 | 135.90515921 | 0.12883944 |
0.00080000 | 0.14553268 | 0.00011642 |
0.00079370 | 415.774220 | 0.32999999 |
0.00065000 | 25000.0000 | 16.2500000 |
0.00051812 | 579.016440 | 0.29999999 |
0.00051100 | 645.792560 | 0.32999999 |
0.00040000 | 700.000000 | 0.28000000 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00026159 | 3.41160468 | 0.00089244 |
0.00026158 | 228.000000 | 0.05964024 |
0.00026149 | 666.581420 | 0.17430437 |
0.00020999 | 5.04321772 | 0.00105902 |
0.00020891 | 3.82940022 | 0.00079999 |
0.00020890 | 555.369270 | 0.11601664 |
0.00017644 | 5.66764905 | 0.00099999 |
0.00016544 | 543.609090 | 0.08993468 |
0.00013931 | 358.91177948 | 0.04999999 |
0.00013900 | 7.19424460 | 0.00099999 |
0.00010300 | 3000.00000 | 0.30900000 |
0.00010100 | 49.50495049 | 0.00499999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00005119 | 97.67532721 | 0.00499999 |
0.00002600 | 11000.0000 | 0.28600000 |
0.00002520 | 1889.62480158 | 0.04761854 |
0.00002519 | 198.49146486 | 0.00499999 |
0.00001749 | 285.87764436 | 0.00499999 |
0.00001127 | 453.65572315 | 0.00511269 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000744 | 672.04301075 | 0.00499999 |
0.00000275 | 1818.18181818 | 0.00499999 |
0.00000227 | 100.000000 | 0.00022700 |
0.00000124 | 80.74435483 | 0.00010012 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000012 | 841.675000 | 0.00010100 |
0.00000011 | 5000.00000 | 0.00055000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 50991.3450 | 0.00254956 |
0.00000004 | 50991.3450 | 0.00203965 |
0.00000003 | 3417.50000 | 0.00010252 |
0.00000002 | 129134.61210325 | 0.00258269 |
0.00000001 | 1100333.598 | 0.01100333 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | UNIFY |
---|
03:11:08 | BUY | 0.00240000 | 0.64973801 |
00:53:47 | BUY | 0.00240000 | 0.81590568 |
00:02:54 | BUY | 0.00240000 | 18.46677893 |
23:21:30 | BUY | 0.00240000 | 88.39833249 |
09:37:43 | BUY | 0.00240000 | 0.50831669 |
07:10:08 | BUY | 0.00240000 | 0.98860611 |
15:43:30 | BUY | 0.00240000 | 0.51572049 |
09:29:08 | BUY | 0.00240000 | 1.38740296 |
12:11:44 | BUY | 0.00240000 | 0.49628783 |
03:55:31 | BUY | 0.00240000 | 0.97890492 |
19:41:32 | SELL | 0.00225368 | 24.61433988 |
19:41:32 | SELL | 0.00230000 | 24.67850146 |
12:39:14 | BUY | 0.00230000 | 118.098313 |
12:39:14 | BUY | 0.00229999 | 9.39709854 |
00:43:32 | BUY | 0.00229999 | 1.39493669 |
08:17:31 | SELL | 0.00225368 | 2.00000000 |
06:48:13 | SELL | 0.00225368 | 8.79203523 |
22:54:17 | SELL | 0.00245369 | 6.64031007 |
12:39:41 | BUY | 0.00260000 | 0.35483866 |
21:31:42 | BUY | 0.00260000 | 1.44252692 |
09:47:47 | BUY | 0.00260000 | 0.46070384 |
13:46:57 | BUY | 0.00260000 | 1.06289963 |
03:36:39 | BUY | 0.00260000 | 0.80223765 |
23:37:46 | BUY | 0.00259999 | 16.30191138 |
06:40:24 | SELL | 0.00245369 | 0.30578457 |
02:35:57 | SELL | 0.00245369 | 1.00000000 |
23:01:23 | SELL | 0.00245369 | 114.27542569 |
22:57:29 | SELL | 0.00245370 | 16.30191138 |
15:37:06 | BUY | 0.00298580 | 15.96605707 |
15:37:06 | BUY | 0.00298580 | 0.03943000 |
10:40:13 | SELL | 0.00225367 | 15.96605699 |
00:41:05 | BUY | 0.00267501 | 481.130780 |
00:41:05 | BUY | 0.00267500 | 21.20156937 |
06:51:10 | BUY | 0.00250000 | 114.571850 |
05:24:29 | SELL | 0.00205367 | 1.30268077 |
04:24:00 | SELL | 0.00205367 | 1.91225723 |
03:01:22 | SELL | 0.00205367 | 81.93066654 |
09:37:12 | SELL | 0.00205367 | 29.42624554 |
09:33:23 | SELL | 0.00205368 | 3.49714460 |
15:02:16 | SELL | 0.00185366 | 17.70442476 |
00:32:11 | BUY | 0.00250000 | 10.11395162 |
00:29:03 | BUY | 0.00249999 | 22.80943852 |
04:07:01 | SELL | 0.00175365 | 1.17233206 |
02:38:14 | SELL | 0.00175365 | 161.75499261 |
10:21:35 | SELL | 0.00175365 | 53.5403987 |
10:21:31 | SELL | 0.00175366 | 17.13202581 |
23:45:27 | SELL | 0.00175366 | 3.47740941 |
02:23:57 | SELL | 0.00175366 | 2.20000331 |
16:26:59 | BUY | 0.00290000 | 296.96172492 |
16:26:59 | BUY | 0.00290000 | 0.04030549 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)