통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216563 | - 0.1% | 1135.7 | Ethereum |
ZEC | 0.00037687 | + 0.2% | 395.3 | Zcash |
LTC | 0.00079971 | + 0.8% | 179.6 | Litecoin |
ETC | 0.00016139 | + 1.3% | 117.9 | EthereumClassic |
DASH | 0.00018510 | + 0.1% | 38.1 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001973 | + 0.2% | 27.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 0.4% | 20.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.4 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000262 | - 1.9% | 11.2 | Tron Token |
TRX-BTC | 0.00000264 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02215182 | + 0.3% | 7.5 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006434 | - 1.1% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101527.61 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712096 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101200.00 | - 1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1.2% | 1.6 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.5 | Bitcoin |
BTC-USDTb | T101492.30 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125198.25 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15169554 | - 2.4% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00002728 | - 0.8% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220856 | - 0.5% | 0.3 | YOSTEP |
BTC | R8083229.68 | - 1.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T725.85368034 | - 0.3% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- WAVES / USDTerc20
- Last: 0.94000000
- 24High: 0.95501000
- 24Low: 0.89990000
- 24V: 251.62 USDT
가격 | WAVES | USDT |
---|
0.94000000 | 0.00251234 | 0.00236159 |
0.94400000 | 0.02400871 | 0.02266422 |
0.94500000 | 0.02237948 | 0.02114860 |
0.95000000 | 0.02547020 | 0.02419669 |
0.96000000 | 0.02198937 | 0.02110979 |
0.96396115 | 0.00010405 | 0.00010030 |
0.96500000 | 0.07294888 | 0.07039566 |
0.97000000 | 0.08828480 | 0.08563625 |
0.97500000 | 0.16000000 | 0.15600000 |
0.98000000 | 1.75813542 | 1.72297271 |
0.98500000 | 0.02550315 | 0.02512060 |
0.99000000 | 0.02597637 | 0.02571660 |
0.99500000 | 1.13281906 | 1.12715496 |
1.00000000 | 1.90776927 | 1.90776927 |
1.00500000 | 0.01736638 | 0.01745321 |
1.01000000 | 8.14663678 | 8.22810314 |
1.01500000 | 0.03463791 | 0.03515747 |
1.01600000 | 0.00175409 | 0.00178215 |
1.02000000 | 2.25107316 | 2.29609462 |
1.02500000 | 0.11541114 | 0.11829641 |
1.02890000 | 0.00160000 | 0.00164624 |
1.03000000 | 0.07358923 | 0.07579690 |
1.03100000 | 0.01437552 | 0.01482116 |
1.03500000 | 0.01952948 | 0.02021301 |
1.03800000 | 0.01934942 | 0.02008469 |
1.04000000 | 2.08837299 | 2.17190790 |
1.04100000 | 0.01372100 | 0.01428356 |
1.04300000 | 0.01419752 | 0.01480801 |
1.04500000 | 0.01984791 | 0.02074106 |
1.04999975 | 0.03841136 | 0.04033191 |
1.05000000 | 1.41485416 | 1.48559686 |
1.05500000 | 0.02082591 | 0.02197133 |
1.05998888 | 0.09922835 | 0.10518094 |
1.06000000 | 3.65474548 | 3.87403020 |
1.06500000 | 0.01694529 | 0.01804673 |
1.07000000 | 1.30777742 | 1.39932183 |
1.07500000 | 0.03498882 | 0.03761298 |
1.07850000 | 0.00121996 | 0.00131572 |
1.08000000 | 1.22531701 | 1.32334237 |
1.08100000 | 0.01561588 | 0.01688076 |
1.08400000 | 0.00117599 | 0.00127477 |
1.08500000 | 0.03605807 | 0.03912300 |
1.08600000 | 0.01597831 | 0.01735244 |
1.08650000 | 0.00130490 | 0.00141777 |
1.08900000 | 0.00172303 | 0.00187637 |
1.08950000 | 0.01613475 | 0.01757881 |
1.08987490 | 0.11391311 | 0.12415103 |
1.08987497 | 0.01596799 | 0.01740311 |
1.09000000 | 1.24854579 | 1.36091491 |
1.09150000 | 0.00114587 | 0.00125071 |
가격 | WAVES | USDT |
---|
0.92600000 | 0.02456446 | 0.02274668 |
0.92500000 | 0.02002780 | 0.01852571 |
0.92200000 | 0.02272377 | 0.02095131 |
0.92000000 | 0.02091894 | 0.01924542 |
0.91800000 | 0.01938177 | 0.01779246 |
0.91400000 | 0.01916461 | 0.01751645 |
0.91000000 | 0.02052148 | 0.01867454 |
0.90600000 | 0.02218578 | 0.02010031 |
0.90200000 | 0.01848355 | 0.01667216 |
0.89800000 | 0.01721802 | 0.01546178 |
0.89400000 | 0.01753630 | 0.01567745 |
0.89000000 | 20.01917957 | 17.81706981 |
0.88800000 | 0.01725602 | 0.01532334 |
0.88400000 | 0.01607041 | 0.01420624 |
0.88000000 | 0.01757057 | 0.01546210 |
0.87010000 | 0.17239397 | 0.14999999 |
0.85769218 | 0.00012562 | 0.00010774 |
0.85027273 | 0.00160000 | 0.00136043 |
0.84948459 | 0.00012684 | 0.00010774 |
0.83746358 | 0.00012866 | 0.00010774 |
0.82195500 | 0.00013108 | 0.00010774 |
0.81160000 | 0.00012324 | 0.00010002 |
0.81100000 | 0.01000000 | 0.00811000 |
0.80000000 | 101.000000 | 80.8000000 |
0.77700001 | 0.00214930 | 0.00167000 |
0.77290909 | 0.00160000 | 0.00123665 |
0.75520000 | 0.01000000 | 0.00755200 |
0.75500000 | 20.0000000 | 15.1000000 |
0.73032612 | 0.00014753 | 0.00010774 |
0.70263636 | 0.00160000 | 0.00112421 |
0.63872727 | 0.00160000 | 0.00102196 |
0.62000000 | 2.02000000 | 1.25240000 |
0.61500000 | 30.0000000 | 18.4500000 |
0.61299932 | 3.00000000 | 1.83899796 |
0.60000000 | 250.12333335 | 150.07400001 |
0.58063636 | 0.00160000 | 0.00092901 |
0.57075040 | 0.00017522 | 0.00010000 |
0.55000001 | 0.00910001 | 0.00500500 |
0.53513199 | 0.00076618 | 0.00041000 |
0.52781818 | 0.00160000 | 0.00084450 |
0.50800000 | 60.0000000 | 30.4800000 |
0.50050000 | 0.40000000 | 0.20020000 |
0.50000000 | 0.02000000 | 0.01000000 |
0.46880000 | 0.03000000 | 0.01406400 |
0.44200000 | 0.01000000 | 0.00442000 |
0.43000000 | 0.01000000 | 0.00430000 |
0.42600000 | 0.02000000 | 0.00852000 |
0.42000000 | 0.01000000 | 0.00420000 |
0.35800000 | 0.50000000 | 0.17900000 |
0.30000000 | 2.00000000 | 0.60000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
13:59:49 | BUY | 0.94000000 | 0.00021191 |
13:59:49 | BUY | 0.94000000 | 0.00131207 |
13:59:49 | BUY | 0.94000000 | 0.00100637 |
13:59:49 | BUY | 0.94000000 | 0.00044033 |
13:59:49 | BUY | 0.94000000 | 0.00014391 |
13:59:49 | BUY | 0.94000000 | 0.00049635 |
13:59:49 | BUY | 0.94000000 | 0.00031283 |
13:59:49 | BUY | 0.94000000 | 0.00025064 |
13:59:49 | BUY | 0.94000000 | 0.00089363 |
13:59:49 | BUY | 0.94000000 | 0.00058953 |
13:59:48 | BUY | 0.94000000 | 0.00090658 |
13:59:48 | BUY | 0.94000000 | 0.00019440 |
13:59:48 | BUY | 0.94000000 | 0.00057734 |
13:59:48 | BUY | 0.94000000 | 0.00028659 |
13:59:48 | BUY | 0.94000000 | 0.00029276 |
13:59:48 | BUY | 0.94000000 | 0.00047712 |
13:59:48 | BUY | 0.94000000 | 0.00034784 |
13:59:48 | BUY | 0.94000000 | 0.00075819 |
13:59:48 | BUY | 0.94000000 | 0.00029092 |
13:59:48 | BUY | 0.94000000 | 0.00014427 |
13:59:48 | BUY | 0.94000000 | 0.00042635 |
13:59:48 | BUY | 0.94000000 | 0.00032393 |
13:59:48 | BUY | 0.94000000 | 0.00021603 |
13:59:48 | BUY | 0.94000000 | 0.00132100 |
13:59:48 | BUY | 0.94000000 | 0.00033299 |
13:59:48 | BUY | 0.94000000 | 0.00049344 |
13:59:47 | BUY | 0.94000000 | 0.00019947 |
13:59:47 | BUY | 0.94000000 | 0.00066709 |
13:59:47 | BUY | 0.94000000 | 0.00020022 |
13:59:47 | BUY | 0.94000000 | 0.00050571 |
13:59:47 | BUY | 0.94000000 | 0.00052991 |
13:59:47 | BUY | 0.94000000 | 0.00039544 |
13:59:47 | BUY | 0.94000000 | 0.00041788 |
13:59:47 | BUY | 0.94000000 | 0.00077086 |
13:59:47 | BUY | 0.94000000 | 0.00028482 |
13:59:47 | BUY | 0.94000000 | 0.00021795 |
13:59:47 | BUY | 0.94000000 | 0.00035371 |
13:59:47 | BUY | 0.94000000 | 0.00032403 |
13:59:47 | BUY | 0.94000000 | 0.00129827 |
13:59:47 | BUY | 0.94000000 | 0.00037102 |
13:59:47 | BUY | 0.94000000 | 0.00041582 |
13:59:47 | BUY | 0.94000000 | 0.00019259 |
13:59:46 | BUY | 0.94000000 | 0.00029253 |
13:59:46 | BUY | 0.94000000 | 0.00028714 |
13:59:46 | BUY | 0.94000000 | 0.00025001 |
13:59:46 | BUY | 0.94000000 | 0.00035685 |
13:59:46 | BUY | 0.94000000 | 0.00020141 |
13:59:46 | BUY | 0.94000000 | 0.00064817 |
13:59:46 | BUY | 0.94000000 | 0.00040996 |
13:59:46 | BUY | 0.94000000 | 0.00021943 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)