| Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.02218540 | 14641.09660935 | 2399.92000000 | 179018.65116107 |
 Ticker: | ETH |
| Nome completo: | Ethereum |
| Algoritmo: | Dagger |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2025-06-23 | 0.02218540 | 14641.09660935 | 2399.92000000 | 179018.65116107 |
| 2025-06-22 | 0.02207125 | 14556.17076027 | 2350.00000000 | 180442.40660796 |
| 2025-06-21 | 0.02357330 | 15136.74972537 | 2505.00000000 | 193000.00000000 |
| 2025-06-20 | 0.02411832 | 14917.72344106 | 2614.99934000 | 199927.83792424 |
| 2025-06-19 | 0.02409784 | 14917.72344106 | 2599.33287893 | 196000.00000000 |
| 2025-06-18 | 0.02406014 | 14931.56154813 | 2614.99000000 | 199006.70000000 |
| 2025-06-17 | 0.02410788 | 14767.46493128 | 2600.00000000 | 201408.00000009 |
| 2025-06-16 | 0.02456003 | 14652.56905681 | 2649.02000000 | 205000.00000000 |
| 2025-06-15 | 0.02416309 | 14469.82549450 | 2600.00000000 | 202507.13229751 |
| 2025-06-14 | 0.02421054 | 14469.82549450 | 2600.40000000 | 201600.00000000 |
| 2025-06-13 | 0.02428848 | 14469.82549450 | 2620.54286916 | 204312.94411177 |
| 2025-06-12 | 0.02497412 | 14385.01568359 | 2687.92000000 | 209502.10000000 |
| 2025-06-11 | 0.02613258 | 14239.75967130 | 2860.00000000 | 217086.75412761 |
| 2025-06-10 | 0.02513137 | 14202.15283985 | 2779.05146373 | 209502.01297587 |
| 2025-06-09 | 0.02380674 | 13559.86968633 | 2620.53000000 | 196080.00000000 |
| 2025-06-08 | 0.02390946 | 14431.52607126 | 2620.53000000 | 198000.00000000 |
| 2025-06-07 | 0.02394847 | 14431.52607126 | 2620.54000000 | 195556.67601577 |
| 2025-06-06 | 0.02404245 | 14431.52607126 | 2595.00000000 | 199915.74111386 |
| 2025-06-05 | 0.02406355 | 14431.52607126 | 2580.01000000 | 196968.95181117 |
| 2025-06-04 | 0.02521222 | 13625.56900783 | 2734.31000000 | 207499.90000000 |
| 2025-06-03 | 0.02483733 | 13333.00000000 | 2759.64999999 | 207616.80000000 |
| 2025-06-02 | 0.02405200 | 13172.68533967 | 2593.47170674 | 199518.43473682 |
| 2025-06-01 | 0.02417287 | 13293.92489112 | 2600.01000000 | 198788.49362676 |
| 2025-05-31 | 0.02438720 | 13281.69733277 | 2621.97010728 | 205334.50000000 |
| 2025-05-30 | 0.02466258 | 12600.00000000 | 2649.02000000 | 205000.20000000 |
| 2025-05-29 | 0.02491593 | 12150.90277156 | 2735.00000000 | 210209.99999998 |
| 2025-05-28 | 0.02459059 | 11899.67030849 | 2659.00000000 | 207348.70000000 |
| 2025-05-27 | 0.02438550 | 11608.39457431 | 2623.59267975 | 205236.72238340 |
| 2025-05-26 | 0.02352629 | 11148.53423739 | 2593.13000000 | 198945.10000000 |
| 2025-05-25 | 0.02338154 | 11148.53423739 | 2505.00000000 | 197198.72037204 |
| 2025-05-24 | 0.02369603 | 11148.53423739 | 2542.87000000 | 200860.21352574 |
| 2025-05-23 | 0.02355719 | 10915.44970976 | 2542.87000000 | 201408.10000000 |
| 2025-05-22 | 0.02393312 | 10969.03239185 | 2621.97010728 | 202276.85964446 |
| 2025-05-21 | 0.02340880 | 11121.91879188 | 2425.85000000 | 196039.34135513 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив