Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03650929 | + 1.5% | 2135.2 | Ethereum |
ZEC | 0.00198175 | + 0.3% | 793.9 | Zcash |
DASH | 0.00040836 | - 17.7% | 217.5 | DASH |
LTC | 0.00086462 | - 0.2% | 188 | Litecoin |
ETC | 0.00015080 | + 1.5% | 105 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 95.2 | YoChat Token |
DOGE-BTC | 0.00000182 | 0% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001070 | + 0.2% | 21.5 | SHIBA INU |
BIG-BTC | 0.02730284 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002236 | + 0.3% | 12.6 | Ripple |
BNB-BTC | 0.01097481 | - 2.7% | 7.2 | BNB BSC |
ETH-BTC | 0.03640724 | + 0.9% | 6.6 | Ethereum |
BTC-USDTt | T113085.66 | - 1.4% | 4.6 | Bitcoin |
BCHABC | 0.00011378 | + 0.1% | 3.1 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
TRX-BTC | 0.00000282 | + 0.4% | 2.4 | Tron Token |
ZEC-BTC | 0.00198854 | + 1.4% | 1.9 | Zcash |
ETH-USDT | T4077.3517136 | - 1.1% | 1.7 | Ethereum |
WBNB-BTC | 0.01099476 | - 2.6% | 1.7 | WBNB BEP20 |
BTC-USDT | T112631.30 | - 1.8% | 1.2 | Bitcoin |
ETH-USDC | 4088.9557030 | - 1.3% | 0.9 | Ethereum |
DOGE-USDT | T0.20337043 | - 2.4% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150000 | - 0.6% | 0.7 | BONUS |
DOGE-ETH | E0.00004998 | - 1.1% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431548.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T113065.92 | - 1.7% | 0.5 | Bitcoin |
DASH-BTC | 0.00040764 | - 19% | 0.5 | DASH |
USDT-RUR | R83.49 | + 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002017 | + 2.3% | 0.4 | TON Coin |
BTC-WRUB | 3861631.2797 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342497.17 | + 0.6% | 0.2 | Ethereum |
BTC | T113100.00 | - 2.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
DOGE-WRUB | 7.13092430 | + 0.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00086448 | + 1.8% | 0.1 | Litecoin |
LTC-WRUB | 3343.0813910 | - 2.1% | 0.1 | Litecoin |
FirstCoin (FRST)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
![]() | FRST |
![]() | FirstCoin |
![]() |



Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-10-13 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-12 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-11 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-10 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-09 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-08 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500002 |
2025-10-07 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-06 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-05 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-04 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-03 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-02 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-10-01 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-30 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-29 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-28 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-27 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-26 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-25 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-24 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-23 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-22 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.03963480 |
2025-09-21 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-20 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-19 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-18 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-17 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-16 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-15 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-14 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-13 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-12 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
2025-09-11 | 0.00000002 | 0.00048561 | 0.00000003 | 0.00047994 | 0.01500000 |
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?