Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03694484+ 2.3%2115.2Ethereum
ZEC0.00212997+ 10%803.8Zcash
DASH0.00042786- 12%228.2DASH
LTC0.00087476- 0.1%182.8Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.2YoChat Token
ETC0.00015353+ 3%104.5EthereumClassic
DOGE-BTC
0.00000185+ 2.8%27.2Dogecoin
BIG-BTC
0.02733391- 3.4%20.6BIG
SHIB-USDTb
T0.00001102+ 3.2%18.3SHIBA INU
XRP-BTC
0.00002266+ 2.7%13.5Ripple
BTC-USDTt
T114266.39- 0.7%6.7Bitcoin
BNB-BTC
0.01127916+ 0.3%6.5BNB BSC
ETH-BTC
0.03684799+ 1.8%5.7Ethereum
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 1.4%3.1BitcoinCashABC
TRX-BTC
0.00000282+ 0.8%2.8Tron Token
ZEC-BTC
0.00209875+ 10.1%1.9Zcash
WBNB-BTC
0.01128982+ 0.1%1.5WBNB BEP20
ETH-USDT
T4189.1045346+ 0.9%1.5Ethereum
BTC-USDT
T114067.35- 1.1%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4191.8309719+ 0.5%0.8Ethereum
DOGE-ETH
E0.00005031+ 0.8%0.8Dogecoin
DOGE-USDT
T0.21010257+ 1.2%0.8Dogecoin
DASH-BTC
0.00042607- 13%0.6DASH
FLOKIb-USDTb
T0.00007777+ 0.5%0.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9444115.47- 0.3%0.5Bitcoin
BTC-USDTb
T114403.89- 0.5%0.4Bitcoin
TON-BTC
0.00002044+ 4%0.4TON Coin
USDT-RUR
R82.05- 0.4%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT113995.22- 1.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R346469.32+ 1.8%0.2Ethereum
LTC-BTC
0.00086775+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.4%0.2Litecoin
ZECT274.53414260+ 13.5%0.2Zcash
USDTe-USDTt
T0.99721195- 0.4%0.1USDT ERC20
  • EMC / RUR
  • Last: 6.18532942
  • 24High: 6.18532942
  • 24Low: 6.18532942
  • 24V: 0 EMC
COMPRA
7.79999999
Saldo: 0.00000000 RUR
Quantidade:
EMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EMC RUR
7.79999999 4.51662593 35.2296822
7.80000000 12.45914164 97.18130479
11.09989980 0.09081269 1.00801175
11.09989986 1.00000000 11.09989986
11.09990000 9.93561513 110.28433438
11.25000000 0.86169002 9.69401272
12.00000000 1.00000000 12.0000000
12.50000000 5.25084379 65.63554737
13.00422095 10.8500000 141.0957973
14.05000000 1.75542785 24.66376129
15.00000000 1.18586840 17.7880260
15.75300627 24.6237800 387.89856073
16.00000000 10.0090091 160.1441456
17.00000000 0.01616730 0.27484410
18.00000000 0.01666668 0.30000024
19.00000000 0.00570000 0.10830000
19.99999888 1.45653585 29.13071536
20.00000000 5.94173433 118.8346866
20.50000000 0.04021541 0.82441590
21.00000000 1.00000000 21.0000000
21.00000021 1.00000000 21.00000021
22.00000000 1.00000000 22.0000000
22.00000020 1.00000000 22.0000002
23.00000023 1.00000000 23.00000023
23.98800000 4.81800000 115.574184
23.99700000 4.52500000 108.586425
24.99900000 15.0000000 374.985000
25.00000000 10.00093375 250.02334375
25.69000000 4.51000000 115.861900
26.00000000 5.00000000 130.000000
27.88815143 5.62499993 156.87084984
28.00000000 3.00000000 84.0000000
29.22999900 3.02000000 88.27459698
29.45127260 26.3417200 775.79717647
29.99989972 0.90822035 27.24651942
29.99990000 25.0000000 749.997500
31.39999982 0.02273859 0.71399172
32.98000000 100.000000 3298.00000
33.00000033 1.00000000 33.00000033
33.38999902 0.55000000 18.36449946
33.39000000 74.16375928 2476.32792235
33.40000000 0.75000000 25.0500000
36.79999990 0.10000000 3.67999999
37.00000000 0.05000000 1.85000000
38.00000000 5.00000000 190.000000
39.00000000 5.01000000 195.390000
44.00000000 0.10000000 4.40000000
44.00000044 1.00000000 44.00000044
49.00000000 13.10170471 641.98353079
49.22999900 0.02000000 0.98459998
VENDA
6.18532950
Saldo: 0.00000000 EMC
Quantidade:
EMC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EMC RUR
6.18532950 0.01778401 0.10999996
6.18532942 2.16645641 13.40024656
6.18532941 12.27646401 75.93397389
6.18532940 0.67426198 4.17053244
5.92097557 1.68891095 10.00000047
5.32940307 1.87638275 9.99999998
5.32940306 60.6538400 323.24876049
5.18532941 0.02121369 0.10999997
5.18532940 1.58066896 8.19628922
5.05845520 0.02174576 0.10999995
5.00000000 0.02200000 0.11000000
4.86840946 0.46598633 2.26861225
4.86840945 0.02259464 0.10999995
4.86840944 0.02054061 0.10000009
4.18532941 0.02628228 0.10999999
4.18532940 0.11780854 0.49306754
4.17954900 0.02631862 0.10999996
4.00000446 0.02749996 0.10999996
4.00000445 0.05249995 0.21000003
4.00000444 1.00000000 4.00000444
4.00000001 0.02749999 0.10999996
4.00000000 4.47756520 17.9102608
3.80000001 0.02894736 0.10999996
3.80000000 6.13103888 23.29794774
3.18532941 0.03453332 0.10999999
3.18532940 0.04531836 0.14435390
3.16703346 0.03473281 0.10999997
2.85061094 136.075580 387.89853701
2.71000008 0.04059040 0.10999998
2.71000007 0.03710000 0.10054100
2.70000008 0.04074073 0.10999997
2.70000007 0.03710000 0.10017000
2.50000000 0.04400000 0.11000000
2.18532940 0.06000000 0.13111976
2.10000002 0.05238095 0.10999999
2.10000001 0.05238095 0.10999999
2.10000000 0.47619047 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 0.05500000 0.11000000
1.70000009 0.06470587 0.10999998
1.70000008 18.0000000 30.60000144
1.70000001 0.06470588 0.10999999
1.70000000 10.0000000 17.0000000
1.20000009 0.09166665 0.10999998
1.20000008 18.0000000 21.60000144
1.20000001 0.09166666 0.10999999
1.20000000 5.66666666 6.79999999
1.17000001 0.09401709 0.10999999
1.17000000 1.00000000 1.17000000
1.16000001 0.09482758 0.10999999
Histórico de transações
Tempo Preço
EMC [C]
Você deve entrar.
Tempo Preço EMC
15:46:12 SELL 6.18532942 4.31662593
19:22:20 BUY 7.80000000 0.13465451
19:22:19 BUY 7.79998888 0.60783210
12:30:00 BUY 7.79998888 2.56410621
12:14:30 BUY 7.79998888 0.49866538
00:49:06 BUY 7.79998888 2.81097931
00:48:21 BUY 7.79998888 0.21926790
20:09:07 BUY 7.79998888 0.40069843
13:21:48 BUY 7.79998888 0.02273334
13:21:22 BUY 7.79998888 0.02273334
13:21:02 BUY 7.79998888 0.02273334
11:51:41 BUY 7.79998888 3.33333332
09:26:56 BUY 7.79998888 1.26593299
04:26:07 BUY 7.79998888 1.74528496
02:41:11 BUY 7.79998888 0.01328012
02:40:50 BUY 7.79998888 0.29999999
12:16:40 BUY 7.79998888 0.67748832
12:16:40 BUY 7.04092822 0.00044893
12:16:22 BUY 7.04092822 1.88525633
12:16:22 BUY 7.04092822 0.39542797
12:16:22 BUY 7.04092822 0.19927317
19:33:44 SELL 5.92097557 54.7678300
19:33:44 SELL 5.92097558 0.01857801
19:33:35 SELL 6.00000000 8.25514927
19:33:35 SELL 6.00000000 4.33864688
19:33:35 SELL 6.00000001 0.01833333
19:33:35 SELL 6.00000001 1.88570526
19:33:35 SELL 6.00000001 4.99990000
19:33:35 SELL 6.00000002 0.01833333
19:33:25 SELL 6.18532940 0.39542797
19:33:25 SELL 6.18532940 0.19927317
19:33:25 SELL 6.18532941 0.01778401
19:33:24 SELL 6.18532941 1.61672876
19:33:24 SELL 6.18532942 0.01778401
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:28 SELL 11.0998440 0.00909922
15:54:27 SELL 11.0998440 0.00909922
15:54:27 SELL 11.0998440 0.00909922
Bate-papo
ENRUDECNAR

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

Submeter