Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202496 | - 1.9% | 767.2 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00084791 | + 0.1% | 169.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 102.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.1% | 25 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703490 | - 2.7% | 16.2 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01049350 | - 6.6% | 8.6 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110720.56 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3957.0231464 | - 4% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204035 | - 1.6% | 1.4 | Zcash |
BTC-USDT | T111006.57 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.5% | 1.2 | Ethereum |
DOGE-USDT | T0.19806504 | - 5.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004999 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000178 | - 2.8% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- POMerc20 / RUR
- Last: 16222.62268001
- 24High: 16222.62268001
- 24Low: 16222.62268001
- 24V: 0 POM(e)
Preço | POM(e) | RUR |
---|
69753.99999987 | 0.00010000 | 6.97539999 |
69753.99999988 | 0.00080000 | 55.80319999 |
69753.99999999 | 0.00967971 | 675.19849133 |
69754.00000000 | 0.01077058 | 751.29103732 |
69754.00000001 | 0.00025000 | 17.4385000 |
80000.00000000 | 0.01750000 | 1400.00000 |
100000.00000000 | 0.00068381 | 68.3810000 |
100900.00000000 | 0.00014241 | 14.3691690 |
101000.00000000 | 0.00296533 | 299.498330 |
102000.00000000 | 0.03804622 | 3880.71444 |
119999.99999990 | 0.00083333 | 99.99959999 |
125000.00000000 | 0.00080000 | 100.000000 |
130000.00000000 | 0.00076923 | 99.9999000 |
135000.00000000 | 0.00074074 | 99.9999000 |
140000.00000000 | 0.00071428 | 99.9992000 |
150192.30769231 | 0.00482622 | 724.86111923 |
185045.80000000 | 0.00082187 | 152.08359164 |
185046.00000000 | 0.00010000 | 18.5046000 |
191000.00000000 | 0.00010000 | 19.1000000 |
195240.00000000 | 0.00010000 | 19.5240000 |
200000.00000000 | 0.00050000 | 100.000000 |
200641.62400000 | 0.00123513 | 247.81848905 |
250080.40938648 | 0.00310000 | 775.24926909 |
300000.00000000 | 0.00033333 | 99.9990000 |
310055.00000000 | 0.00402141 | 1246.85827755 |
391000.00000000 | 0.00035575 | 139.098250 |
395240.00000000 | 0.00010000 | 39.5240000 |
400000.00000000 | 0.00025000 | 100.000000 |
500000.00000000 | 0.00040000 | 200.000000 |
600000.00000000 | 0.00033332 | 199.992000 |
700000.00000000 | 0.00014285 | 99.9950000 |
791000.00000000 | 0.00022642 | 179.098220 |
800000.00000000 | 0.00012500 | 100.000000 |
850000.00000000 | 0.00012500 | 106.250000 |
890000.00000000 | 0.00691346 | 6152.97940 |
900000.00000000 | 0.00111111 | 999.999000 |
992000.00000000 | 0.00020011 | 198.509120 |
999000.00000000 | 0.00457488 | 4570.30512 |
999888.00000000 | 0.00034527 | 345.23132976 |
1000000.00000000 | 0.00010000 | 100.000000 |
1200000.00000000 | 0.00010011 | 120.132000 |
1450000.00000000 | 0.00010011 | 145.159500 |
1791000.00000000 | 0.00020011 | 358.397010 |
2000000.00000000 | 0.00020011 | 400.220000 |
2500000.00000000 | 0.00010001 | 250.025000 |
3000000.00000000 | 0.00020001 | 600.030000 |
4000000.00000000 | 0.00020001 | 800.040000 |
5000000.00000000 | 0.00020011 | 1000.55000 |
6000000.00000000 | 0.00010000 | 600.000000 |
7000000.00000000 | 0.00020113 | 1407.91000 |
Preço | POM(e) | RUR |
---|
16222.62268001 | 0.00130100 | 21.1056321 |
16222.62268000 | 0.01842000 | 298.82070976 |
11000.00000103 | 0.00316820 | 34.8502000 |
11000.00000102 | 0.00018181 | 1.99991000 |
11000.00000101 | 0.00018181 | 1.99991000 |
10000.00000000 | 0.00010000 | 1.00000000 |
9999.00000000 | 0.00019000 | 1.89981000 |
9697.80761109 | 0.00023065 | 2.23679932 |
9697.80761108 | 0.00257790 | 24.99997824 |
8677.21678100 | 0.04132000 | 358.54259739 |
8008.00000000 | 0.00047736 | 3.82269888 |
7555.00000004 | 0.00661813 | 49.99997215 |
7555.00000002 | 0.00330906 | 24.9999483 |
7500.00028001 | 0.00333333 | 24.99997593 |
6670.00000200 | 0.00011244 | 0.74997480 |
6330.00000000 | 0.00078988 | 4.99994040 |
5700.00000000 | 0.00035087 | 1.99995900 |
5401.00000000 | 0.00092575 | 4.99997575 |
5330.00000000 | 0.00093808 | 4.99996640 |
5301.00000000 | 0.00037728 | 1.99996128 |
4001.00000000 | 0.00199961 | 8.00043961 |
4000.00000000 | 0.00195592 | 7.82368000 |
3737.50000000 | 0.01525083 | 56.99997712 |
3600.00000022 | 0.00022222 | 0.79999200 |
3440.24379199 | 0.01337114 | 45.99998137 |
3330.00000000 | 0.00150150 | 4.99999500 |
3301.00000000 | 0.00090880 | 2.99994880 |
3001.00000000 | 0.00030000 | 0.90030000 |
3000.00000000 | 0.00213333 | 6.39999000 |
2401.00000000 | 0.00208246 | 4.99998646 |
2001.00000000 | 0.00039985 | 0.80009985 |
2000.00000000 | 0.00200000 | 4.00000000 |
1900.00000000 | 0.00052631 | 0.99998900 |
1401.00000000 | 0.00142755 | 1.99999755 |
1330.00000000 | 0.00375939 | 4.99998870 |
1301.00000000 | 0.00153727 | 1.99998827 |
1211.00000501 | 0.01818599 | 22.02323398 |
1211.00000500 | 0.00099091 | 1.19999201 |
1211.00000113 | 0.00024772 | 0.29998892 |
1211.00000112 | 0.19185516 | 232.33659897 |
1201.00000000 | 0.05000000 | 60.0500000 |
1000.00000000 | 0.00122222 | 1.22222000 |
900.00000000 | 0.00820000 | 7.38000000 |
800.00000000 | 0.00820000 | 6.56000000 |
750.00000000 | 0.00014666 | 0.10999500 |
701.00000000 | 0.00285306 | 1.99999506 |
700.00000000 | 0.00820000 | 5.74000000 |
600.00000000 | 0.01069999 | 6.41999400 |
500.00000000 | 0.03042000 | 15.2100000 |
330.00000000 | 0.00606060 | 1.99999800 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | POM(e) |
---|
17:08:07 | SELL | 16222.62268001 | 0.00049900 |
14:43:21 | SELL | 11000.00000104 | 0.00010000 |
12:40:52 | BUY | 69899.00004079 | 0.00678225 |
12:40:30 | BUY | 69899.00004069 | 0.00205878 |
12:40:30 | BUY | 69899.00004068 | 0.00373506 |
12:40:30 | BUY | 55797.80761 | 0.00060000 |
12:40:30 | BUY | 55554.0000 | 0.00025657 |
14:30:59 | BUY | 22809.59999784 | 0.00379671 |
22:10:39 | SELL | 9697.80761199 | 0.00032064 |
13:06:35 | SELL | 9697.80761198 | 0.00026460 |
13:06:33 | SELL | 24899.00003011 | 0.00016064 |
13:06:32 | SELL | 25000.0000 | 0.00119999 |
13:06:32 | SELL | 25000.0000 | 0.00016000 |
09:41:35 | SELL | 55916.14125797 | 0.00069280 |
09:41:34 | BUY | 55916.14125797 | 0.00020000 |
15:45:14 | SELL | 24899.00003011 | 0.00020024 |
13:59:41 | BUY | 27932.8191296 | 0.00010000 |
19:58:44 | BUY | 69899.00004059 | 0.00050708 |
19:58:44 | BUY | 50736.0063655 | 0.00035130 |
23:42:20 | BUY | 36300.96162476 | 0.00011018 |
23:42:20 | BUY | 36300.96162476 | 0.00034580 |
23:42:14 | BUY | 36300.96162476 | 0.00035860 |
23:35:23 | BUY | 36300.96162476 | 0.00032660 |
23:35:17 | BUY | 36300.96162476 | 0.00020761 |
23:14:49 | BUY | 36300.96162476 | 0.00014846 |
23:09:29 | BUY | 36300.96162476 | 0.00022268 |
23:09:23 | BUY | 36300.96162476 | 0.00014155 |
22:45:09 | BUY | 36300.96162476 | 0.00011876 |
17:56:19 | SELL | 24899.0000301 | 0.00031239 |
00:31:58 | BUY | 30492.8077648 | 0.00014604 |
19:05:42 | SELL | 24899.0000301 | 0.00017364 |
15:35:20 | SELL | 24899.0000301 | 0.00127415 |
15:35:20 | SELL | 24899.00003011 | 0.00005786 |
15:35:20 | SELL | 24899.0000408 | 0.00040531 |
15:35:20 | SELL | 24899.00004081 | 0.00120486 |
15:35:20 | SELL | 24899.00004081 | 0.00205878 |
15:35:19 | SELL | 24899.00004082 | 0.00187006 |
14:21:29 | BUY | 39324.42975871 | 0.00013511 |
14:21:29 | BUY | 28000.0000 | 0.00043095 |
06:39:54 | SELL | 24899.00005 | 0.00025657 |
08:57:25 | BUY | 28000.0000 | 0.00025657 |
17:47:10 | SELL | 24899.00004 | 0.01077058 |
15:07:53 | SELL | 24899.00003011 | 0.00034376 |
12:03:33 | SELL | 28000.0000 | 0.00010000 |
12:03:32 | SELL | 28000.00000001 | 0.00357142 |
12:03:32 | SELL | 37002.00350045 | 0.00027025 |
12:03:32 | SELL | 37002.00350046 | 0.00168501 |
12:03:32 | SELL | 37002.00350046 | 0.00034376 |
12:03:28 | SELL | 37002.00350046 | 0.00034376 |
12:03:21 | SELL | 37002.00350047 | 0.00285596 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.