Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03662755 | + 2% | 2155.1 | Ethereum |
ZEC | 0.00208685 | + 8.3% | 793.1 | Zcash |
DASH | 0.00041479 | - 18.7% | 222 | DASH |
LTC | 0.00086843 | - 0.5% | 188.5 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 116.2 | YoChat Token |
ETC | 0.00015120 | + 1.1% | 105.6 | EthereumClassic |
DOGE-BTC | 0.00000182 | 0% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001078 | + 1% | 20.6 | SHIBA INU |
BIG-BTC | 0.02732190 | - 3.4% | 20.2 | BIG |
XRP-BTC | 0.00002240 | + 0.1% | 13 | Ripple |
BNB-BTC | 0.01093464 | - 2.8% | 7.2 | BNB BSC |
ETH-BTC | 0.03643140 | + 1% | 6.6 | Ethereum |
BTC-USDTt | T113377.45 | - 1.1% | 4.5 | Bitcoin |
BCHABC | 0.00011226 | + 1.5% | 3 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
TRX-BTC | 0.00000282 | + 0.4% | 2.4 | Tron Token |
ZEC-BTC | 0.00207956 | + 8.5% | 1.9 | Zcash |
WBNB-BTC | 0.01099476 | - 2% | 1.7 | WBNB BEP20 |
ETH-USDT | T4109.2134117 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T113143.17 | - 1.5% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00150007 | - 0.5% | 0.9 | BONUS |
ETH-USDC | 4122.1739577 | - 0.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20587072 | - 1.6% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005009 | - 1.1% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007777 | + 0.5% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9434059.23 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T113288.71 | - 1.5% | 0.5 | Bitcoin |
DASH-BTC | 0.00041241 | - 18.4% | 0.5 | DASH |
USDT-RUR | R83.05 | + 0.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002030 | + 3% | 0.4 | TON Coin |
BTC-WRUB | 3851363.4964 | - 2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T113000.00 | - 2.5% | 0.2 | Bitcoin |
ETH-RUR | R344086.09 | + 1.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.4159223 | - 3.4% | 0.2 | Litecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
LTC-BTC | 0.00086743 | + 0.5% | 0.2 | Litecoin |
DOGE-WRUB | 7.15888026 | + 0.8% | 0.1 | Dogecoin |
- USDCerc20 / USD
- Last: 1.03800000
- 24High: 1.03800000
- 24Low: 1.02800000
- 24V: 9.18 USDC(e)
Preço | USDC(e) | USD |
---|
1.03800000 | 0.54851750 | 0.56936116 |
1.03900000 | 1.00000000 | 1.03900000 |
1.03981107 | 0.10520832 | 0.10939677 |
1.04000000 | 6.46870632 | 6.72745457 |
1.04100000 | 1.02590813 | 1.06797036 |
1.04118000 | 412.96605723 | 429.97199946 |
1.04150000 | 499.01249686 | 519.72151547 |
1.04200000 | 1.01775092 | 1.06049645 |
1.04300000 | 1.01751611 | 1.06126930 |
1.04400000 | 18.3985000 | 19.2080340 |
1.04500000 | 0.97505962 | 1.01893730 |
1.04545000 | 0.00038566 | 0.00040318 |
1.04600000 | 1.00419719 | 1.05039026 |
1.04604994 | 0.10500000 | 0.10983524 |
1.04700000 | 1.00441807 | 1.05162571 |
1.04782794 | 0.00058437 | 0.00061231 |
1.04800000 | 6.00068810 | 6.28872112 |
1.04900000 | 1.01585960 | 1.06563672 |
1.05000000 | 7.82031043 | 8.21132595 |
1.05052500 | 0.00040719 | 0.00042776 |
1.05060000 | 0.23423919 | 0.24609169 |
1.05099874 | 0.00023555 | 0.00024756 |
1.05100000 | 1.00150396 | 1.05258066 |
1.05200000 | 1.01116417 | 1.06374470 |
1.05232624 | 0.10500000 | 0.11049425 |
1.05400000 | 1.00022868 | 1.05424102 |
1.05500000 | 2.03102829 | 2.14273484 |
1.05560000 | 0.00055468 | 0.00058552 |
1.05600000 | 1.00321709 | 1.05939724 |
1.05700000 | 51.00096659 | 53.90802168 |
1.05800000 | 1.00409592 | 1.06233348 |
1.05864020 | 0.10500000 | 0.11115722 |
1.05900000 | 1.01826925 | 1.07834713 |
1.05961538 | 0.00030211 | 0.00032012 |
1.06000000 | 1.00397356 | 1.06421197 |
1.06067500 | 0.00035894 | 0.00038071 |
1.06080000 | 0.21305002 | 0.22600346 |
1.06100000 | 1.00111351 | 1.06218143 |
1.06200000 | 1.00012148 | 1.06212901 |
1.06300000 | 1.00090251 | 1.06395936 |
1.06400000 | 1.00332606 | 1.06753892 |
1.06500000 | 1.00235523 | 1.06750831 |
1.06575001 | 0.00033659 | 0.00035872 |
1.06600000 | 1.00216704 | 1.06831006 |
1.06700000 | 51.00089638 | 54.41795643 |
1.06800000 | 5.00000000 | 5.34000000 |
1.06900000 | 8.38747500 | 8.96621077 |
1.07082500 | 0.00022310 | 0.00023890 |
1.07100000 | 0.21644303 | 0.23181048 |
1.07300000 | 1.00183965 | 1.07497394 |
Preço | USDC(e) | USD |
---|
1.02800000 | 0.47709945 | 0.49045823 |
1.02744474 | 0.10803323 | 0.11099817 |
1.02700000 | 1.03553859 | 1.06349813 |
1.02600000 | 1.04858824 | 1.07585153 |
1.02500000 | 1.04700910 | 1.07318432 |
1.02440000 | 10.2033495 | 10.45231122 |
1.02400000 | 1.05178018 | 1.07702290 |
1.02250087 | 0.00033077 | 0.00033821 |
1.02200000 | 1.05784705 | 1.08111968 |
1.02131683 | 0.10690648 | 0.10918538 |
1.02000000 | 6.70898435 | 6.84316403 |
1.01800000 | 1.51379448 | 1.54104278 |
1.01522547 | 0.10688951 | 0.10851695 |
1.01500000 | 1.08518331 | 1.10146105 |
1.01350000 | 1.33595288 | 1.35398824 |
1.01200000 | 0.15670514 | 0.15858560 |
1.01121002 | 0.00020191 | 0.00020417 |
1.01121001 | 0.00020165 | 0.00020391 |
1.01121000 | 0.00019884 | 0.00020106 |
1.01000000 | 5.71796458 | 5.77514422 |
1.00917044 | 0.10667769 | 0.10765597 |
1.00500000 | 0.00019764 | 0.00019862 |
1.00315153 | 0.10622749 | 0.10656226 |
1.00110077 | 16.5957126 | 16.61398066 |
1.00010077 | 6.18676523 | 6.18738867 |
1.00000000 | 1.22653599 | 1.22653599 |
0.99960000 | 1.00040016 | 0.99999999 |
0.99716851 | 0.10500000 | 0.10470269 |
0.99510000 | 1.74943955 | 1.74086729 |
0.99500000 | 0.00015809 | 0.00015729 |
0.99160001 | 28.77498457 | 28.53327498 |
0.99160000 | 116.63590117 | 115.6561596 |
0.99150377 | 5.72351233 | 5.67488405 |
0.99122118 | 0.10500000 | 0.10407822 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.80779337 | 5.75059107 |
0.99010000 | 1.79785942 | 1.78006061 |
0.99007000 | 10.32346288 | 10.22095089 |
0.99001177 | 3.28854750 | 3.25570073 |
0.99000000 | 35.42771061 | 35.0734335 |
0.98750377 | 3.76361052 | 3.71657957 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98510000 | 1.98452519 | 1.95495576 |
0.98500077 | 3.84108852 | 3.78347514 |
0.98500000 | 1.14841273 | 1.13118653 |
0.98360000 | 17.0000000 | 16.7212000 |
0.98100000 | 10.0000000 | 9.81000000 |
0.98020000 | 2.25580260 | 2.21113770 |
0.98010000 | 1.98198818 | 1.94254661 |
0.98000000 | 5.27513242 | 5.16962977 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
19:42:32 | BUY | 1.03800000 | 0.02937740 |
19:42:32 | BUY | 1.03800000 | 0.02862214 |
19:42:31 | BUY | 1.03800000 | 0.01407361 |
19:42:31 | BUY | 1.03800000 | 0.00832929 |
19:42:31 | BUY | 1.03800000 | 0.00197637 |
19:42:31 | BUY | 1.03800000 | 0.01030489 |
19:42:31 | BUY | 1.03800000 | 0.00738464 |
19:42:31 | BUY | 1.03800000 | 0.00291925 |
19:42:31 | BUY | 1.03800000 | 0.00049422 |
14:51:26 | SELL | 1.02800000 | 0.00069901 |
14:51:26 | SELL | 1.02800000 | 0.00324956 |
14:51:26 | SELL | 1.02800000 | 0.00397455 |
14:51:26 | SELL | 1.02800000 | 0.00217286 |
14:51:26 | SELL | 1.02800000 | 0.00378535 |
14:51:26 | SELL | 1.02800000 | 0.00475504 |
14:51:26 | SELL | 1.02800000 | 0.00229334 |
14:51:26 | SELL | 1.02800000 | 0.00298575 |
14:51:26 | SELL | 1.02800000 | 0.00295093 |
14:51:26 | SELL | 1.02800000 | 0.00292823 |
14:51:25 | SELL | 1.02800000 | 0.00295081 |
14:51:25 | SELL | 1.02800000 | 0.00696290 |
14:51:25 | SELL | 1.02800000 | 0.00681622 |
14:51:25 | SELL | 1.02800000 | 0.00699214 |
14:51:25 | SELL | 1.02800000 | 0.00408203 |
14:51:25 | SELL | 1.02800000 | 0.00061184 |
14:51:25 | SELL | 1.02800000 | 0.00701239 |
14:51:25 | SELL | 1.02800000 | 0.00290260 |
14:51:25 | SELL | 1.02800000 | 0.00379876 |
14:51:25 | SELL | 1.02800000 | 0.00694702 |
14:51:25 | SELL | 1.02800000 | 0.00227319 |
14:51:25 | SELL | 1.02800000 | 0.00173039 |
14:51:25 | SELL | 1.02800000 | 0.00288643 |
14:51:25 | SELL | 1.02800000 | 0.00669866 |
14:51:25 | SELL | 1.02800000 | 0.00450717 |
14:51:24 | SELL | 1.02800000 | 0.00249055 |
14:51:24 | SELL | 1.02800000 | 0.00154685 |
14:51:24 | SELL | 1.02800000 | 0.00433893 |
14:51:24 | SELL | 1.02800000 | 0.00112125 |
14:51:24 | SELL | 1.02800000 | 0.00058227 |
14:51:24 | SELL | 1.02800000 | 0.00407108 |
14:51:24 | SELL | 1.02800000 | 0.00198665 |
14:51:24 | SELL | 1.02800000 | 0.00142145 |
14:51:24 | SELL | 1.02800000 | 0.00124521 |
14:51:24 | SELL | 1.02800000 | 0.00147250 |
14:51:24 | SELL | 1.02800000 | 0.00281041 |
14:51:24 | SELL | 1.02800000 | 0.00037036 |
14:51:24 | SELL | 1.02800000 | 0.00465344 |
14:51:24 | SELL | 1.02800000 | 0.00192043 |
14:51:23 | SELL | 1.02800000 | 0.00171193 |
14:51:23 | SELL | 1.02800000 | 0.00380949 |
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?