Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202496 | - 1.9% | 773.5 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00084791 | + 0.1% | 169.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 102.7 | EthereumClassic |
SHIB-USDTb | T0.00001035 | - 5.3% | 24.7 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.8 | Dogecoin |
BIG-BTC | 0.02703490 | - 2.7% | 16.2 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01049350 | - 6.6% | 8.6 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110595.67 | - 3.6% | 2.5 | Bitcoin |
ETH-USDT | T3945.3892398 | - 4.3% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204035 | - 1.6% | 1.4 | Zcash |
BTC-USDT | T110789.11 | - 3.7% | 1.2 | Bitcoin |
ETH-USDC | 3937.4614003 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19796556 | - 5.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004996 | - 1.8% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- YEC / RUR
- Last: 5.88414091
- 24High: 5.88414091
- 24Low: 5.82588208
- 24V: 2.29 YEC
Preço | YEC | RUR |
---|
5.88414091 | 0.05225230 | 0.30745989 |
5.94298232 | 1.00000000 | 5.94298232 |
6.00241215 | 1.00000000 | 6.00241215 |
6.06243627 | 1.00000000 | 6.06243627 |
6.12306063 | 1.00000000 | 6.12306063 |
6.18429124 | 1.00000000 | 6.18429124 |
6.24613415 | 1.00000000 | 6.24613415 |
6.30859549 | 1.00000000 | 6.30859549 |
6.37168145 | 1.00000000 | 6.37168145 |
6.43539826 | 1.00000000 | 6.43539826 |
6.49975224 | 1.00000000 | 6.49975224 |
6.56474976 | 1.00000000 | 6.56474976 |
6.63039726 | 1.00000000 | 6.63039726 |
6.69670124 | 1.00000000 | 6.69670124 |
6.76366825 | 1.00000000 | 6.76366825 |
6.83130493 | 1.00000000 | 6.83130493 |
6.89961798 | 1.00000000 | 6.89961798 |
6.96861416 | 1.00000000 | 6.96861416 |
7.03830030 | 1.00000000 | 7.03830030 |
7.10868330 | 1.00000000 | 7.10868330 |
7.17977014 | 1.00000000 | 7.17977014 |
7.25156784 | 0.44044542 | 3.19391984 |
7.31327494 | 0.13113053 | 0.95899361 |
7.32408352 | 1.00000000 | 7.32408352 |
7.39732435 | 1.00000000 | 7.39732435 |
7.47129760 | 1.00000000 | 7.47129760 |
7.54601057 | 1.00000000 | 7.54601057 |
7.62147068 | 1.00000000 | 7.62147068 |
7.69768538 | 1.00000000 | 7.69768538 |
7.77466224 | 1.00000000 | 7.77466224 |
7.85240886 | 1.00000000 | 7.85240886 |
7.85839423 | 0.02948723 | 0.23172227 |
7.93093295 | 1.00000000 | 7.93093295 |
8.01024228 | 1.00000000 | 8.01024228 |
8.09034470 | 1.00000000 | 8.09034470 |
8.17124815 | 1.00000000 | 8.17124815 |
8.25296063 | 1.00000000 | 8.25296063 |
8.33549024 | 1.00000000 | 8.33549024 |
8.41884514 | 1.00000000 | 8.41884514 |
8.50000000 | 0.05733714 | 0.48736569 |
8.50303359 | 1.00000000 | 8.50303359 |
8.58806393 | 1.00000000 | 8.58806393 |
8.60560000 | 0.90332712 | 7.77367186 |
8.64560000 | 0.01448094 | 0.12519641 |
8.67394456 | 1.00000000 | 8.67394456 |
8.76068401 | 1.00000000 | 8.76068401 |
8.80000000 | 0.10461019 | 0.92056967 |
8.84829085 | 1.00000000 | 8.84829085 |
8.93677376 | 1.00000000 | 8.93677376 |
8.98800000 | 0.02907481 | 0.26132439 |
Preço | YEC | RUR |
---|
5.48824447 | 0.26959232 | 1.47958855 |
5.43390541 | 0.98105676 | 5.33096963 |
5.38010437 | 1.00000000 | 5.38010437 |
5.32683602 | 1.04338238 | 5.55792684 |
5.32683601 | 1.00000000 | 5.32683601 |
5.27409506 | 1.00000000 | 5.27409506 |
5.22187630 | 1.00000000 | 5.22187630 |
5.17017455 | 1.00000000 | 5.17017455 |
5.11898470 | 1.00000000 | 5.11898470 |
5.06930169 | 1.00000000 | 5.06930169 |
5.02787389 | 1.00000000 | 5.02787389 |
4.97706326 | 1.00000000 | 4.97706326 |
4.92974580 | 1.00000000 | 4.92974580 |
4.88291663 | 1.00000000 | 4.88291663 |
4.83457093 | 1.00000000 | 4.83457093 |
4.78670389 | 1.00000000 | 4.78670389 |
4.73931078 | 0.97811492 | 4.63559058 |
4.69238691 | 1.00000000 | 4.69238691 |
4.64592763 | 1.00000000 | 4.64592763 |
4.59992835 | 1.00000000 | 4.59992835 |
4.55438451 | 1.00000000 | 4.55438451 |
4.50929159 | 1.00000000 | 4.50929159 |
4.46464514 | 1.00000000 | 4.46464514 |
4.42044073 | 1.00000000 | 4.42044073 |
4.37667399 | 0.97651058 | 4.27386845 |
4.33334058 | 1.00000000 | 4.33334058 |
4.29043622 | 1.00000000 | 4.29043622 |
4.24795666 | 1.00000000 | 4.24795666 |
4.20589768 | 1.00000000 | 4.20589768 |
4.16425513 | 1.00000000 | 4.16425513 |
4.12302488 | 1.00000000 | 4.12302488 |
4.08220285 | 1.00000000 | 4.08220285 |
4.04178500 | 1.00000000 | 4.04178500 |
4.00176733 | 1.00000000 | 4.00176733 |
3.96214587 | 1.00000000 | 3.96214587 |
3.92291670 | 1.00000000 | 3.92291670 |
3.90658728 | 0.25597789 | 0.99999996 |
3.89083833 | 62.5307200 | 243.29692217 |
3.88407594 | 1.00000000 | 3.88407594 |
3.84561974 | 1.00000000 | 3.84561974 |
3.80754430 | 1.00000000 | 3.80754430 |
3.76984584 | 1.00000000 | 3.76984584 |
3.73252064 | 0.96995322 | 3.62037041 |
3.69556499 | 0.02724254 | 0.10067657 |
3.65897523 | 1.00000000 | 3.65897523 |
3.62274776 | 0.94327650 | 3.41725282 |
3.58687897 | 0.97063823 | 3.48156185 |
3.55136531 | 0.97063823 | 3.44709093 |
3.51620328 | 0.86115598 | 3.02799948 |
3.48138939 | 1.00000000 | 3.48138939 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YEC |
---|
03:27:28 | BUY | 5.88414091 | 0.94774770 |
03:15:12 | BUY | 5.82588209 | 0.29878023 |
03:14:30 | BUY | 5.82588209 | 0.70121977 |
03:14:29 | BUY | 5.82588208 | 0.29878023 |
01:17:53 | BUY | 5.82588208 | 0.01724000 |
01:10:34 | BUY | 5.82588208 | 0.01717911 |
05:50:42 | SELL | 5.48824447 | 0.12913775 |
05:11:29 | SELL | 5.48824447 | 0.12913775 |
20:58:50 | SELL | 5.48824447 | 0.01878409 |
20:51:18 | SELL | 5.48824447 | 0.01881153 |
20:48:33 | SELL | 5.48824447 | 0.01881153 |
19:19:57 | SELL | 5.48824447 | 0.01898316 |
19:18:00 | SELL | 5.48824447 | 0.01875647 |
19:17:04 | SELL | 5.48824447 | 0.01903957 |
19:03:02 | SELL | 5.48824447 | 0.01894372 |
15:32:27 | SELL | 5.48824447 | 0.01888653 |
15:30:41 | SELL | 5.48824447 | 0.01894404 |
13:53:14 | SELL | 5.48824447 | 0.09121492 |
10:29:33 | SELL | 5.48824447 | 0.12913775 |
21:58:00 | SELL | 5.48824447 | 0.01830109 |
21:43:03 | SELL | 5.48824447 | 0.01839940 |
21:42:46 | SELL | 5.48824447 | 0.01839940 |
17:23:38 | SELL | 5.48824447 | 0.00777574 |
17:23:38 | SELL | 5.54312691 | 0.01143102 |
15:38:59 | SELL | 5.54312691 | 0.01901365 |
15:37:58 | SELL | 5.54312691 | 0.01901365 |
15:37:44 | SELL | 5.54312691 | 0.01901365 |
15:37:08 | SELL | 5.54312691 | 0.01901365 |
15:35:53 | SELL | 5.54312691 | 0.01901365 |
15:35:42 | SELL | 5.54312691 | 0.01901365 |
15:34:55 | SELL | 5.54312691 | 0.01901365 |
15:34:02 | SELL | 5.54312691 | 0.01901365 |
15:33:06 | SELL | 5.54312691 | 0.01901365 |
15:32:51 | SELL | 5.54312691 | 0.01901365 |
15:31:32 | SELL | 5.54312691 | 0.01901365 |
15:30:55 | SELL | 5.54312691 | 0.01901365 |
15:30:28 | SELL | 5.54312691 | 0.01901365 |
15:30:12 | SELL | 5.54312691 | 0.01901365 |
15:29:55 | SELL | 5.54312691 | 0.01901365 |
15:29:28 | SELL | 5.54312691 | 0.01901365 |
15:28:30 | SELL | 5.54312691 | 0.01901365 |
15:28:12 | SELL | 5.54312691 | 0.01901365 |
15:27:55 | SELL | 5.54312691 | 0.01901365 |
15:27:25 | SELL | 5.54312691 | 0.01901365 |
15:27:00 | SELL | 5.54312691 | 0.01901365 |
15:26:41 | SELL | 5.54312691 | 0.01901365 |
15:26:22 | SELL | 5.54312691 | 0.01901365 |
15:25:57 | SELL | 5.54312691 | 0.01901365 |
15:25:18 | SELL | 5.54312691 | 0.01901365 |
15:22:33 | SELL | 5.54312691 | 0.01901365 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.