Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03516254 | - 0.5% | 1974.3 | Ethereum |
ZEC | 0.00032835 | - 1.5% | 371.8 | Zcash |
LTC | 0.00105623 | + 2.9% | 168.3 | Litecoin |
ETC | 0.00019599 | - 2.4% | 113.2 | EthereumClassic |
DASH | 0.00019085 | - 1.8% | 39.7 | DASH |
SHIB-USDTb | T0.00001305 | - 2.7% | 13.9 | SHIBA INU |
DOGE-BTC | 0.00000190 | - 3.1% | 13.5 | Dogecoin |
XRP-BTC | 0.00002681 | - 0.8% | 10.8 | Ripple |
TRX-BTC | 0.00000284 | - 1.4% | 8.6 | Tron Token |
ETH-BTC | 0.03485025 | - 2% | 8.2 | Ethereum |
BCHABC | 0.00015279 | 0% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011158 | - 4% | 3.3 | FLOKI BEP20 |
DOGE | 0.00000189 | - 3.6% | 3 | Dogecoin |
BONUS-DOGE | D0.00205069 | - 1.1% | 2.8 | BONUS |
BTC-USDTt | T119979.46 | + 1.9% | 2.4 | Bitcoin |
YOCHAT-DOGE | D0.00000057 | 0% | 2.4 | YoChat Token |
BTC-RUR | R9348317.30 | + 1.9% | 1.7 | Bitcoin |
ETH-USDT | T4185.8506567 | - 0.3% | 1.5 | Ethereum |
DOGE-USDT | T0.22680796 | - 2.3% | 1.5 | Dogecoin |
BTC-USDT | T119908.18 | + 1.8% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
BNB-BTC | 0.00663147 | - 2.2% | 1.1 | BNB BSC |
BTC-USDTb | T119926.10 | + 1.7% | 1 | Bitcoin |
BIG-BTC | 0.03477116 | - 0.3% | 0.9 | BIG |
WSHIB-SHIB | 2.08500148 | + 0.7% | 0.7 | Wrapped Shiba |
DOGE-ETH | E0.00005438 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 4190.4786142 | - 0.2% | 0.5 | Ethereum |
ETH | $4175.00 | + 1.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00663145 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | T119867.24 | + 3.4% | 0.3 | Bitcoin |
USDT-RUR | R78.17 | + 0.7% | 0.3 | USDT ERC20 |
BTC | T119500.00 | + 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.60459484 | - 2.5% | 0.3 | Dogecoin |
ETH-RUR | R327547.98 | - 0.2% | 0.2 | Ethereum |
BTC | $120000.00 | + 3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99946165 | - 0.2% | 0.2 | USDT ERC20 |
BTCB-BTC | 1.00529329 | + 0.5% | 0.2 | BTCB BEP20 |
BTC | R9292679.53 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | - 4.8% | 0.2 | YOSTEP |
ETH | T4134.3938310 | - 0.9% | 0.2 | Ethereum |
- 2BACCO / RUR
- Last: 0.00280000
- 24High: 0.00280000
- 24Low: 0.00270000
- 24V: 46.39 2BACCO
Цена | 2BACCO | RUR |
---|
0.00280000 | 970.97143693 | 2.71872002 |
0.00290000 | 1379.89727439 | 4.00170209 |
0.00300000 | 1024.41967927 | 3.07325903 |
0.00310000 | 871.84375663 | 2.70271564 |
0.00320000 | 855.66316445 | 2.73812212 |
0.00330000 | 935.41056875 | 3.08685487 |
0.00340000 | 923.16554845 | 3.13876286 |
0.00340933 | 87993.8287 | 300.000000 |
0.00350000 | 1350.44018468 | 4.72654064 |
0.00360000 | 1294.64906156 | 4.66073662 |
0.00370000 | 1219.81463993 | 4.51331416 |
0.00380000 | 1083.26484997 | 4.11640642 |
0.00390000 | 938.31111398 | 3.65941334 |
0.00400000 | 911.23844997 | 3.64495379 |
0.00410000 | 941.95999739 | 3.86203598 |
0.00420000 | 968.94340094 | 4.06956228 |
0.00430000 | 970.61481894 | 4.17364372 |
0.00440000 | 948.64996904 | 4.17405986 |
0.00450000 | 892.64583253 | 4.01690624 |
0.00460000 | 875.04283327 | 4.02519703 |
0.00470000 | 895.55391837 | 4.20910341 |
0.00480000 | 910.1281326 | 4.36861503 |
0.00490000 | 854.06420715 | 4.18491461 |
0.00500000 | 1711.90850889 | 8.55954254 |
0.00510000 | 844.97702497 | 4.30938282 |
0.00512500 | 91.47019459 | 0.46878474 |
0.00520000 | 802.92871342 | 4.17522930 |
0.00530000 | 788.29015001 | 4.17793779 |
0.00540000 | 875.73698653 | 4.72897972 |
0.00544498 | 75.81038818 | 0.41278604 |
0.00549000 | 60.0000000 | 0.32940000 |
0.00550000 | 750.000000 | 4.12500000 |
0.00560000 | 750.000000 | 4.20000000 |
0.00570000 | 750.000000 | 4.27500000 |
0.00580000 | 750.000000 | 4.35000000 |
0.00590000 | 750.000000 | 4.42500000 |
0.00600000 | 750.000000 | 4.50000000 |
0.00610000 | 750.000000 | 4.57500000 |
0.00620000 | 750.000000 | 4.65000000 |
0.00625000 | 17.0000000 | 0.10625000 |
0.00630000 | 750.000000 | 4.72500000 |
0.00637396 | 94133.00366 | 600.000000 |
0.00640000 | 750.000000 | 4.80000000 |
0.00650000 | 3500.00000 | 22.7500000 |
0.00660000 | 750.000000 | 4.95000000 |
0.00670000 | 750.000000 | 5.02500000 |
0.00680000 | 750.000000 | 5.10000000 |
0.00690000 | 750.000000 | 5.17500000 |
0.00700000 | 750.000000 | 5.25000000 |
0.00710000 | 750.000000 | 5.32500000 |
Цена | 2BACCO | RUR |
---|
0.00260000 | 835.47331531 | 2.17223061 |
0.00250000 | 964.68328763 | 2.41170821 |
0.00240001 | 833.32986106 | 1.99999999 |
0.00240000 | 1045.49576662 | 2.50918983 |
0.00230000 | 978.93235648 | 2.25154441 |
0.00220000 | 1067.64922269 | 2.34882828 |
0.00210000 | 1054.45045232 | 2.21434594 |
0.00201277 | 114270.3836 | 229.99999999 |
0.00200000 | 983.472205 | 1.96694441 |
0.00190000 | 961.11651575 | 1.82612137 |
0.00182930 | 55.20705649 | 0.10099026 |
0.00180000 | 916.29838333 | 1.64933708 |
0.00170000 | 1082.35309411 | 1.84000025 |
0.00160301 | 18714.79279698 | 30.0000000 |
0.00160300 | 150.000000 | 0.24045000 |
0.00160000 | 839.93325625 | 1.34389321 |
0.00150000 | 14178.47853998 | 21.2677178 |
0.00140000 | 854.10909285 | 1.19575272 |
0.00130000 | 804.46798461 | 1.04580837 |
0.00120000 | 809.25648333 | 0.97110777 |
0.00110000 | 996.73379999 | 1.09640717 |
0.00107660 | 256362.62307 | 275.99999999 |
0.00100000 | 1821.70658 | 1.82170658 |
0.00055002 | 2090.83306061 | 1.14999999 |
0.00030009 | 3332.33363324 | 0.99999999 |
0.00030002 | 28345.0000 | 8.50406690 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010015 | 1000.00000 | 0.10015000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001100 | 18181.81818181 | 0.19999999 |
0.00000105 | 952380.95238095 | 0.99999999 |
0.00000104 | 4945343.6279315 | 5.14315737 |
0.00000101 | 99009.90099009 | 0.09999999 |
0.00000100 | 5023156.58 | 5.02315658 |
0.00000012 | 834250.000 | 0.10011000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000003 | 3335477.22156666 | 0.10006431 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | 2BACCO |
---|
18:43:25 | BUY | 0.00280000 | 19.45231437 |
18:43:25 | BUY | 0.00270000 | 26.9307322 |
06:20:27 | BUY | 0.00270000 | 13.56640819 |
06:20:27 | BUY | 0.00270000 | 61.06026923 |
06:20:27 | BUY | 0.00270000 | 59.53889728 |
06:20:27 | BUY | 0.00270000 | 41.38427692 |
06:20:27 | BUY | 0.00270000 | 44.42574647 |
06:20:27 | BUY | 0.00270000 | 56.50183076 |
06:20:27 | BUY | 0.00270000 | 41.6299423 |
06:20:27 | BUY | 0.00270000 | 50.60293052 |
06:20:27 | BUY | 0.00270000 | 38.63209001 |
06:20:27 | BUY | 0.00270000 | 38.63209001 |
06:20:27 | BUY | 0.00270000 | 54.4215433 |
06:20:27 | BUY | 0.00270000 | 53.99871712 |
06:20:27 | BUY | 0.00270000 | 53.57589094 |
06:20:27 | BUY | 0.00270000 | 59.95572307 |
06:20:27 | BUY | 0.00270000 | 48.88151321 |
06:20:26 | BUY | 0.00270000 | 64.01586153 |
06:20:26 | BUY | 0.00260000 | 0.96577963 |
04:16:15 | BUY | 0.00260000 | 38.47593274 |
18:42:01 | SELL | 0.00250000 | 39.44171237 |
18:42:01 | SELL | 0.00260000 | 1.40659037 |
06:00:02 | SELL | 0.00260000 | 38.63209001 |
05:59:51 | SELL | 0.00260000 | 1.86505038 |
05:59:51 | SELL | 0.00260000 | 36.76703963 |
05:59:39 | SELL | 0.00260000 | 24.2932296 |
05:59:39 | SELL | 0.00260000 | 14.33886041 |
05:59:29 | SELL | 0.00260000 | 38.63209001 |
05:59:20 | SELL | 0.00260000 | 20.90680727 |
05:59:20 | SELL | 0.00260000 | 17.72528274 |
05:59:10 | SELL | 0.00260000 | 23.65899418 |
05:59:10 | SELL | 0.00260000 | 14.97309583 |
05:59:00 | SELL | 0.00260000 | 38.63209001 |
05:58:51 | SELL | 0.00260000 | 5.79365646 |
05:58:51 | SELL | 0.00260000 | 32.83843355 |
05:58:41 | SELL | 0.00260000 | 23.66339721 |
05:58:41 | SELL | 0.00260000 | 14.9686928 |
05:58:31 | SELL | 0.00260000 | 26.6612495 |
05:58:31 | SELL | 0.00260000 | 11.97084051 |
05:58:21 | SELL | 0.00260000 | 38.63209001 |
05:58:13 | SELL | 0.00260000 | 38.63209001 |
05:58:03 | SELL | 0.00260000 | 38.63209001 |
05:57:53 | SELL | 0.00260000 | 38.63209001 |
05:57:43 | SELL | 0.00260000 | 15.78945329 |
05:57:43 | SELL | 0.00260000 | 22.84263672 |
05:57:32 | SELL | 0.00260000 | 38.63209001 |
05:57:23 | SELL | 0.00260000 | 15.36662711 |
05:57:23 | SELL | 0.00260000 | 23.2654629 |
05:57:13 | SELL | 0.00260000 | 38.63209001 |
05:57:02 | SELL | 0.00260000 | 14.94380093 |
homenko87: nvd1956, привет
homenko87: nvd1956, как дела?
nvd1956: homenko87, всё хорошо, как сам?
homenko87: nvd1956, новостей не было?
nvd1956: homenko87, не видел
homenko87: nvd1956, спасибо хорошо
nvd1956: homenko87, работаешь?
homenko87: nvd1956, да
homenko87: nvd1956, пришел кофе выпить
nvd1956: homenko87, вам там уже надо водку пить
homenko87: nvd1956, в субботу день рождения жены отмечали)
nvd1956: homenko87, по скайпу?
homenko87: nvd1956, не тут на работе
homenko87: nvd1956, выставлялся
nvd1956: homenko87, понятно
nvd1956: homenko87, 38?
homenko87: nvd1956, ага
homenko87: nvd1956, что у вас с погодой?
homenko87: nvd1956, свежо?
nvd1956: homenko87, нормально, 20, солнце временами
homenko87: nvd1956, у нас +27 аж
nvd1956: homenko87, это хорошо, грейтесь пока
homenko87: nvd1956, главное чтоб не больше было
homenko87: nvd1956, дети на выходные приезжают?
homenko87: nvd1956, в чате как обычно)
homenko87: nvd1956, Платон заходит?
nvd1956: homenko87, давно не видел
homenko87: nvd1956, забил видемо
homenko87: nvd1956, или времени нет
nvd1956: homenko87, так нет мотивации
homenko87: nvd1956, та нет ее не у кого уже
homenko87: nvd1956, в пятницу новостей не было?
nvd1956: homenko87, не было, в четверг пулы некоторые пополнили
homenko87: nvd1956, про нас забывают
malchishechka L1: активности на сегодня = снова нет ? ну,жаль . значит завтра
homenko87: malchishechka, привет
nvd1956: malchishechka, так начинай активничать сам
homenko87: malchishechka, все тихо
homenko87: malchishechka, заводи )
malchishechka L1: nvd1956, ага ща прям и дроп раздам и IEO замучу для держателей йошки
malchishechka L1: homenko87, шарманку?
nvd1956: malchishechka, что-нибудь купи-продай
homenko87: malchishechka, та хоть ее)
malchishechka L1: nvd1956, и что это поменяет ? будет больше денег на новогодние подарки новичкам )?
nvd1956: malchishechka, а жить будет веселей
malchishechka L1: homenko87, Ну,раньше было лучьше ,призы больше ,биток дешевле ,а девушки ваще агонь
dreddy: homenko87, хорошо пошла)
homenko87: dreddy, шарманка?
homenko87: еще часик и конец рабочего дня
homenko87: понедельник что т медленно очень проходит