Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02204912 | - 0.4% | 1078.3 | Ethereum |
ZEC | 0.00038586 | + 4% | 429.6 | Zcash |
LTC | 0.00080254 | + 1.8% | 176.7 | Litecoin |
ETC | 0.00016089 | + 0.3% | 116.2 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001975 | + 0.9% | 24.5 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001081 | + 4.8% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02209811 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006423 | + 3.4% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T100942.12 | + 1.8% | 2.9 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2225.5109884 | + 2% | 1.7 | Ethereum |
BTC-USDT | T100934.73 | + 1.9% | 1.3 | Bitcoin |
BTC | T100626.60 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T100935.52 | + 1.7% | 1.1 | Bitcoin |
ETH-USDC | 2227.6690309 | + 1.6% | 0.7 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15079352 | + 2.8% | 0.5 | Dogecoin |
BTC-RUR | R8135134.44 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227110 | + 2.2% | 0.3 | YOSTEP |
TON-BTC | 0.00002751 | + 0.6% | 0.3 | TON Coin |
USDT-RUR | R80.46 | - 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180635.98 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63820664 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006882 | + 6.4% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 0.8% | 0.1 | Bitcoin |
USDT | R80.38 | - 2.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079276 | + 0.4% | 0.1 | Litecoin |
- BCD / WAVES
- Last: 0.15800000
- 24High: 0.15800000
- 24Low: 0.15800000
- 24V: 0 WAVES
Цена | BCD | WAVES |
---|
0.16000000 | 0.10000000 | 0.01600000 |
0.16200000 | 0.10000000 | 0.01620000 |
0.16246855 | 12.18734182 | 1.98005975 |
0.16246859 | 3.59993346 | 0.58487611 |
0.16400000 | 0.10000000 | 0.01640000 |
0.16600000 | 0.10000000 | 0.01660000 |
0.16800000 | 0.10000000 | 0.01680000 |
0.17000000 | 0.10000000 | 0.01700000 |
0.17200000 | 0.10000000 | 0.01720000 |
0.17400000 | 0.10000000 | 0.01740000 |
0.17600000 | 0.10000000 | 0.01760000 |
0.17800000 | 0.10000000 | 0.01780000 |
0.18000000 | 0.10000000 | 0.01800000 |
0.18200000 | 0.10000000 | 0.01820000 |
0.18400000 | 0.10000000 | 0.01840000 |
0.18600000 | 0.10000000 | 0.01860000 |
0.18800000 | 0.10000000 | 0.01880000 |
0.19000000 | 0.10000000 | 0.01900000 |
0.22305291 | 0.30826129 | 0.06875857 |
0.25000000 | 99.70328812 | 24.92582203 |
0.26000000 | 100.000000 | 26.0000000 |
0.26750000 | 0.01618781 | 0.00433023 |
0.27000000 | 100.000000 | 27.0000000 |
0.28000000 | 100.000000 | 28.0000000 |
0.29000000 | 100.000000 | 29.0000000 |
0.30000000 | 100.000700 | 30.0002100 |
0.31000000 | 100.000000 | 31.0000000 |
0.32000000 | 100.000000 | 32.0000000 |
0.33000000 | 100.000000 | 33.0000000 |
0.34000000 | 100.000000 | 34.0000000 |
0.35000000 | 100.000000 | 35.0000000 |
0.36000000 | 100.000000 | 36.0000000 |
0.37000000 | 100.000000 | 37.0000000 |
0.37105940 | 0.00030000 | 0.00011131 |
0.38000000 | 100.000000 | 38.0000000 |
0.39000000 | 100.000000 | 39.0000000 |
0.40000000 | 100.000600 | 40.0002400 |
0.41000000 | 100.000000 | 41.0000000 |
0.42000000 | 100.000000 | 42.0000000 |
0.43000000 | 100.000000 | 43.0000000 |
0.44000000 | 100.000000 | 44.0000000 |
0.45000000 | 100.000000 | 45.0000000 |
0.46000000 | 100.000000 | 46.0000000 |
0.47000000 | 100.000000 | 47.0000000 |
0.48000000 | 100.000000 | 48.0000000 |
0.49000000 | 100.000000 | 49.0000000 |
0.50000000 | 100.84275291 | 50.42137645 |
0.51000000 | 100.000000 | 51.0000000 |
0.52000000 | 100.000000 | 52.0000000 |
0.53000000 | 100.000000 | 53.0000000 |
Цена | BCD | WAVES |
---|
0.15400000 | 0.10218770 | 0.01573690 |
0.15200000 | 0.10219525 | 0.01553367 |
0.15000000 | 0.10225680 | 0.01533852 |
0.14800000 | 0.10226614 | 0.01513538 |
0.14600000 | 0.10230301 | 0.01493623 |
0.14400000 | 3.22734090 | 0.46473708 |
0.14200000 | 0.09680894 | 0.01374686 |
0.14000000 | 0.10244649 | 0.01434250 |
0.13800000 | 0.10248775 | 0.01414330 |
0.13600000 | 0.10253022 | 0.01394410 |
0.13400020 | 0.10399341 | 0.01393513 |
0.13200000 | 0.10255757 | 0.01353759 |
0.13000000 | 0.10266538 | 0.01334649 |
0.12800000 | 3.22771318 | 0.41314728 |
0.12600000 | 0.10276269 | 0.01294809 |
0.12400000 | 0.10241853 | 0.01269989 |
0.12200000 | 0.10286204 | 0.01254916 |
0.12000000 | 0.10292075 | 0.01235049 |
0.11800000 | 0.10297694 | 0.01215127 |
0.11600000 | 0.10286361 | 0.01193217 |
0.11400000 | 0.10299236 | 0.01174112 |
0.10000200 | 0.00999980 | 0.00099999 |
0.10000001 | 0.02000000 | 0.00200000 |
0.10000000 | 3.49999999 | 0.34999999 |
0.08500000 | 4.68236912 | 0.39800137 |
0.05000000 | 0.52000000 | 0.02600000 |
0.04000000 | 0.80000000 | 0.03200000 |
0.03660009 | 42.34962263 | 1.54999999 |
0.03660000 | 30.0000000 | 1.09800000 |
0.03650018 | 1.80000000 | 0.06570032 |
0.03500000 | 1.20000000 | 0.04200000 |
0.03000000 | 1.77666666 | 0.05329999 |
0.02670633 | 0.05243821 | 0.00140043 |
0.02500000 | 2.20000000 | 0.05500000 |
0.01934603 | 0.04160336 | 0.00080485 |
0.01350510 | 43.51766073 | 0.58771035 |
0.01350000 | 75.0000000 | 1.01250000 |
0.01340000 | 7.46268656 | 0.09999999 |
0.00600600 | 167.000000 | 1.00300200 |
0.00600000 | 10.0000000 | 0.06000000 |
0.00517351 | 139.65641952 | 0.72251388 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00151735 | 541.20063268 | 0.82119077 |
0.00100200 | 1009.98003992 | 1.01199999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00052009 | 19.2274414 | 0.00999999 |
0.00052000 | 2000.00000 | 1.04000000 |
0.00020029 | 49.92760497 | 0.00999999 |
0.00020020 | 5000.00000 | 1.00100000 |
0.00020000 | 50.0000000 | 0.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BCD |
---|
03:58:51 | BUY | 0.15800000 | 0.02055592 |
03:58:41 | BUY | 0.15800000 | 0.00673000 |
03:58:31 | BUY | 0.15800000 | 0.00673000 |
03:58:21 | BUY | 0.15800000 | 0.00668000 |
03:58:10 | BUY | 0.15800000 | 0.00663000 |
03:58:01 | BUY | 0.15800000 | 0.00668000 |
03:57:50 | BUY | 0.15800000 | 0.00669000 |
03:57:40 | BUY | 0.15800000 | 0.00663000 |
03:57:30 | BUY | 0.15800000 | 0.00652000 |
03:57:20 | BUY | 0.15800000 | 0.00657000 |
03:57:09 | BUY | 0.15800000 | 0.00652000 |
03:56:59 | BUY | 0.15800000 | 0.00657000 |
03:56:49 | BUY | 0.15800000 | 0.00649408 |
03:56:49 | BUY | 0.15600000 | 0.00002592 |
15:20:47 | BUY | 0.15600000 | 0.08300000 |
15:51:36 | BUY | 0.15600000 | 0.01697408 |
15:51:36 | BUY | 0.15400000 | 0.10000000 |
15:51:36 | BUY | 0.15200000 | 0.00002592 |
10:20:38 | BUY | 0.15200000 | 0.09997408 |
10:20:38 | BUY | 0.15000000 | 0.00002592 |
05:38:07 | BUY | 0.15000000 | 0.09997408 |
05:38:07 | BUY | 0.14800000 | 0.00002592 |
07:56:34 | BUY | 0.14800000 | 0.01071372 |
07:44:42 | BUY | 0.14800000 | 0.08926036 |
07:44:42 | BUY | 0.14600000 | 0.00001013 |
14:36:47 | SELL | 0.14200000 | 0.00559739 |
14:36:46 | BUY | 0.14600000 | 0.00501603 |
10:48:27 | BUY | 0.14600000 | 0.09497384 |
10:48:26 | BUY | 0.14400000 | 0.00092468 |
04:23:59 | BUY | 0.14400000 | 0.09573550 |
22:19:54 | BUY | 0.14400000 | 0.00333982 |
22:19:51 | BUY | 0.14200000 | 0.09748659 |
09:24:59 | BUY | 0.14200000 | 0.00251341 |
09:24:58 | BUY | 0.14000000 | 0.00587654 |
18:02:33 | BUY | 0.14000000 | 0.09412346 |
18:02:33 | BUY | 0.13800000 | 0.00012231 |
19:17:57 | BUY | 0.13800000 | 0.05991044 |
19:17:57 | BUY | 0.13800000 | 0.00078052 |
19:16:47 | SELL | 0.13400020 | 0.06003275 |
13:10:06 | BUY | 0.13800000 | 0.09921948 |
13:10:06 | BUY | 0.13799999 | 0.00058038 |
13:03:26 | BUY | 0.13799999 | 0.25911962 |
13:03:26 | BUY | 0.13600000 | 0.00005970 |
05:24:11 | BUY | 0.13600000 | 0.02975855 |
18:14:24 | BUY | 0.13600000 | 0.03142304 |
18:13:48 | BUY | 0.13600000 | 0.03875871 |
18:13:47 | BUY | 0.13400000 | 0.00085878 |
18:13:19 | BUY | 0.13400000 | 0.04162091 |
17:58:43 | BUY | 0.13400000 | 0.02569306 |
17:56:21 | BUY | 0.13400000 | 0.03182725 |
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)