Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02200000 | - 0.7% | 1078.3 | Ethereum |
ZEC | 0.00038491 | + 3.1% | 419.7 | Zcash |
LTC | 0.00079973 | + 1.4% | 179.5 | Litecoin |
ETC | 0.00016115 | + 0.5% | 117.1 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001975 | + 0.9% | 24.5 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.4 | Dogecoin |
SHIB-USDTb | T0.00001072 | + 3.9% | 17.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.3 | Tron Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
ETH-BTC | 0.02208651 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006377 | + 2.7% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T100403.73 | + 1.4% | 3.1 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2210.1646899 | + 1.3% | 1.8 | Ethereum |
BTC-USDT | T100387.70 | + 1.3% | 1.4 | Bitcoin |
BTC-USDTb | T100253.70 | + 1.2% | 1.1 | Bitcoin |
BTC | T100385.78 | + 1.2% | 1 | Bitcoin |
ETH-USDC | 2213.6345166 | + 1% | 0.8 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.14965224 | + 2.1% | 0.5 | Dogecoin |
BTC-RUR | R8135291.12 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006760 | + 0.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002742 | + 0.3% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02224893 | + 2.1% | 0.3 | YOSTEP |
USDT-RUR | R80.73 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R179959.57 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T719.97274324 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006878 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 1.1% | 0.1 | Bitcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079282 | + 0.4% | 0.1 | Litecoin |
- BGF / WAVES
- Last: 0.00106209
- 24High: 0.00106209
- 24Low: 0.00106209
- 24V: 0.02 WAVES
Цена | BGF | WAVES |
---|
0.00106209 | 1885.26174242 | 2.00231764 |
0.00120123 | 0.18966156 | 0.00022782 |
0.00121235 | 0.18966156 | 0.00022993 |
0.00122346 | 0.18966156 | 0.00023204 |
0.00123456 | 0.18966156 | 0.00023414 |
0.00124560 | 0.18966156 | 0.00023624 |
0.00125600 | 0.18966156 | 0.00023821 |
0.00126000 | 0.18966156 | 0.00023897 |
0.00127000 | 0.18966156 | 0.00024087 |
0.00127679 | 2605.41721124 | 3.32657064 |
0.00127681 | 733.10219993 | 0.93603221 |
0.00142777 | 1154.61418 | 1.64852348 |
0.00160799 | 984.418060 | 1.58293439 |
0.00183900 | 1.00000000 | 0.00183900 |
0.00184000 | 118.53150308 | 0.21809796 |
0.00185000 | 270.740000 | 0.50086900 |
0.00187500 | 2.94151824 | 0.00551534 |
0.00188800 | 4661.80950741 | 8.80149634 |
0.00249990 | 100.000000 | 0.24999000 |
0.00250000 | 300.000000 | 0.75000000 |
0.00316700 | 407.87811809 | 1.29174999 |
0.00316780 | 20.0000000 | 0.06335600 |
0.00397454 | 128.64381954 | 0.51130000 |
0.00500000 | 151.000000 | 0.75500000 |
0.00502900 | 1000.0247271 | 5.02912435 |
0.00558829 | 109.47280831 | 0.61176579 |
0.00657999 | 107.26529016 | 0.70580453 |
0.00799871 | 88.2150158 | 0.70560632 |
0.00998710 | 70.09041663 | 0.69999999 |
0.01000000 | 80.0000000 | 0.80000000 |
0.01006000 | 29.99999997 | 0.30179999 |
0.01184822 | 59.55675796 | 0.70564157 |
0.01482175 | 47.61535647 | 0.70574290 |
0.01821748 | 38.74650844 | 0.70586374 |
0.02174760 | 32.18745976 | 0.69999999 |
0.02400000 | 100.000000 | 2.40000000 |
0.02500000 | 33.4519390 | 0.83629847 |
0.02734253 | 25.80888328 | 0.70568016 |
0.03425266 | 20.7741063 | 0.71156839 |
0.04252658 | 16.59433077 | 0.70570013 |
0.05000000 | 50.0000000 | 2.50000000 |
0.05265800 | 13.40370055 | 0.70581206 |
0.06579985 | 11.0373811 | 0.72625802 |
0.07998540 | 9.51069120 | 0.76071643 |
0.09045000 | 606.27501874 | 54.83757544 |
0.09985400 | 7.01023494 | 0.69999999 |
0.10000000 | 55.0000000 | 5.50000000 |
0.11848975 | 6.03906723 | 0.71556756 |
0.14897500 | 4.69877496 | 0.69999999 |
0.15000000 | 87.20930232 | 13.08139534 |
Цена | BGF | WAVES |
---|
0.00090001 | 43.83602674 | 0.03945286 |
0.00090000 | 444.444444 | 0.39999999 |
0.00086000 | 412.927132 | 0.35511733 |
0.00074158 | 471.965263 | 0.34999999 |
0.00072703 | 1.43128895 | 0.00104059 |
0.00071981 | 1.43417013 | 0.00103233 |
0.00071265 | 1.44857925 | 0.00103233 |
0.00070557 | 1.46311493 | 0.00103233 |
0.00069855 | 1.44296042 | 0.00100798 |
0.00069161 | 482.79554414 | 0.33390622 |
0.00068473 | 1.46041506 | 0.00099999 |
0.00067793 | 1.47506380 | 0.00099999 |
0.00067119 | 1.48987620 | 0.00099999 |
0.00066452 | 1.50483056 | 0.00099999 |
0.00065792 | 1.51992644 | 0.00099999 |
0.00065138 | 1.53518684 | 0.00099999 |
0.00064490 | 1.55061250 | 0.00099999 |
0.00063849 | 1.56617958 | 0.00099999 |
0.00063214 | 1.58191224 | 0.00099999 |
0.00062586 | 1.59778545 | 0.00099999 |
0.00061964 | 1.61382416 | 0.00099999 |
0.00061348 | 1.63002869 | 0.00099999 |
0.00060738 | 1.64639929 | 0.00099999 |
0.00060134 | 1.66293611 | 0.00099999 |
0.00059536 | 1.67963921 | 0.00099999 |
0.00058944 | 1.69650856 | 0.00099999 |
0.00058358 | 1.71354399 | 0.00099999 |
0.00057778 | 1.73074527 | 0.00099999 |
0.00057203 | 1.74814258 | 0.00099999 |
0.00056634 | 1.76570612 | 0.00099999 |
0.00056071 | 1.78343529 | 0.00099999 |
0.00055514 | 1.80132940 | 0.00099999 |
0.00054962 | 1.81942070 | 0.00099999 |
0.00054950 | 0.90991810 | 0.00049999 |
0.00054415 | 1.83771020 | 0.00099999 |
0.00050000 | 2200.00000 | 1.10000000 |
0.00040040 | 3000.00000 | 1.20120000 |
0.00040001 | 69.26682369 | 0.02770742 |
0.00040000 | 0.31102500 | 0.00012441 |
0.00039000 | 0.33969230 | 0.00013247 |
0.00038000 | 0.37452631 | 0.00014231 |
0.00037000 | 0.44627027 | 0.00016511 |
0.00036500 | 3000.00000 | 1.09500000 |
0.00036000 | 0.33694444 | 0.00012129 |
0.00035000 | 0.47688571 | 0.00016690 |
0.00034000 | 0.40429411 | 0.00013745 |
0.00033000 | 0.46039393 | 0.00015192 |
0.00032000 | 0.43887500 | 0.00014044 |
0.00031500 | 1.01615872 | 0.00032008 |
0.00031200 | 1.02403845 | 0.00031949 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BGF |
---|
12:11:11 | BUY | 0.00106209 | 2.29408706 |
11:30:19 | BUY | 0.00106209 | 2.76511066 |
19:34:17 | BUY | 0.00106209 | 5.60079924 |
16:17:38 | BUY | 0.00106209 | 9.23327293 |
16:08:52 | BUY | 0.00106209 | 1.46821007 |
11:17:18 | BUY | 0.00106209 | 1.32697910 |
02:42:38 | BUY | 0.00106209 | 1.24974841 |
22:24:01 | BUY | 0.00106209 | 2.48838065 |
21:40:46 | SELL | 0.00090001 | 0.12104043 |
23:53:56 | BUY | 0.00106209 | 1.16429104 |
23:52:40 | BUY | 0.00106209 | 1.42654011 |
23:52:40 | BUY | 0.00106209 | 3.70077219 |
23:52:15 | BUY | 0.00106209 | 1.19126998 |
23:51:36 | BUY | 0.00106209 | 1.44537109 |
10:39:52 | BUY | 0.00106209 | 5.51270283 |
10:39:48 | BUY | 0.00106209 | 1.40417611 |
10:39:24 | BUY | 0.00106209 | 1.42299256 |
10:38:58 | BUY | 0.00106209 | 1.42299256 |
10:38:32 | BUY | 0.00106209 | 1.38978255 |
17:33:24 | BUY | 0.00106209 | 4.78488232 |
17:32:53 | BUY | 0.00106209 | 5.06947615 |
17:32:46 | BUY | 0.00106209 | 1.72025267 |
17:32:24 | BUY | 0.00106209 | 6.88869912 |
17:32:24 | BUY | 0.00106208 | 0.51552328 |
16:07:21 | SELL | 0.00085001 | 0.51552328 |
22:13:42 | BUY | 0.00106209 | 8.31146096 |
22:13:37 | BUY | 0.00106209 | 8.31146096 |
10:05:26 | BUY | 0.00106209 | 8.41742605 |
10:05:19 | BUY | 0.00106209 | 8.41742605 |
07:09:47 | BUY | 0.00106209 | 6.63896597 |
07:09:14 | BUY | 0.00106209 | 8.24469835 |
07:09:13 | BUY | 0.00106209 | 1.64337524 |
07:08:42 | BUY | 0.00106209 | 1.58931098 |
07:08:42 | BUY | 0.00089000 | 0.05927011 |
04:36:41 | BUY | 0.00089000 | 59.06810298 |
04:36:34 | BUY | 0.00089000 | 104.33422797 |
04:36:22 | BUY | 0.00089000 | 104.33422797 |
04:36:13 | BUY | 0.00089000 | 104.33422797 |
23:05:33 | BUY | 0.00090000 | 9.45145920 |
23:05:29 | BUY | 0.00090000 | 1.16137423 |
23:05:28 | BUY | 0.00090000 | 9.45145920 |
23:04:47 | BUY | 0.00090000 | 6.13243255 |
23:04:31 | BUY | 0.00090000 | 6.98316127 |
22:24:24 | BUY | 0.00090000 | 18.31451977 |
20:07:55 | BUY | 0.00090000 | 19.95999761 |
20:05:35 | BUY | 0.00090000 | 19.95999761 |
20:04:59 | BUY | 0.00090000 | 17.41389028 |
20:03:02 | BUY | 0.00090000 | 19.95999948 |
20:02:00 | BUY | 0.00090000 | 9.98928073 |
20:01:38 | BUY | 0.00090000 | 1.40533589 |
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)
LizaBitcoin: 99к уже опять)