Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02204912 | - 0.4% | 1078.3 | Ethereum |
ZEC | 0.00038472 | + 3.7% | 428.6 | Zcash |
LTC | 0.00080254 | + 1.8% | 176.7 | Litecoin |
ETC | 0.00016115 | + 0.5% | 116 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001081 | + 4.8% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02209811 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006448 | + 3.8% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T101014.64 | + 1.8% | 2.9 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2225.5109884 | + 2% | 1.7 | Ethereum |
BTC-USDT | T100954.53 | + 1.9% | 1.3 | Bitcoin |
BTC | T100626.60 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T100935.52 | + 1.7% | 1.1 | Bitcoin |
ETH-USDC | 2227.6690309 | + 1.6% | 0.7 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15117472 | + 3% | 0.5 | Dogecoin |
BTC-RUR | R8135134.44 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227110 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002751 | + 0.6% | 0.3 | TON Coin |
USDT-RUR | R80.46 | - 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180635.98 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63820664 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006882 | + 6.4% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 0.8% | 0.1 | Bitcoin |
USDT | R80.38 | - 2.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079276 | + 0.4% | 0.1 | Litecoin |
- BITB / RUR
- Last: 0.00590000
- 24High: 0.00590000
- 24Low: 0.00590000
- 24V: 0 BITB
Цена | BITB | RUR |
---|
0.00730000 | 221.93241128 | 1.62010660 |
0.00737500 | 71.32366792 | 0.52601205 |
0.00740000 | 230.26334326 | 1.70394874 |
0.00749999 | 333.33277773 | 2.49999249 |
0.00750000 | 245.58669657 | 1.84190022 |
0.00760000 | 236.54507718 | 1.79774258 |
0.00770000 | 236.30141621 | 1.81952090 |
0.00780000 | 241.14496975 | 1.88093076 |
0.00790000 | 242.06432893 | 1.91230819 |
0.00800000 | 243.7860909 | 1.95028872 |
0.00810000 | 270.79801027 | 2.19346388 |
0.00820000 | 234.92564609 | 1.92639029 |
0.00830000 | 247.71955381 | 2.05607229 |
0.00840000 | 250.40962961 | 2.10344088 |
0.00850000 | 257.33215486 | 2.18732331 |
0.00853615 | 12.5299774 | 0.10695776 |
0.00860000 | 244.25358188 | 2.10058080 |
0.00870000 | 253.97453153 | 2.20957842 |
0.00876960 | 12.33098842 | 0.10813783 |
0.00879998 | 624.98678912 | 5.49987124 |
0.00880000 | 1340.59071327 | 11.79719827 |
0.00884000 | 655.34243782 | 5.79322715 |
0.00890000 | 290.37116955 | 2.58430340 |
0.00900000 | 269.43808923 | 2.42494280 |
0.00910000 | 307.37295622 | 2.79709390 |
0.00920000 | 277.79992739 | 2.55575933 |
0.00930000 | 281.42696367 | 2.61727076 |
0.00940000 | 264.69743948 | 2.48815593 |
0.00950000 | 367.17028062 | 3.48811766 |
0.00960000 | 348.56337925 | 3.34620844 |
0.00970000 | 365.28704145 | 3.54328430 |
0.00980000 | 350.58725046 | 3.43575505 |
0.00990000 | 353.86020517 | 3.50321603 |
0.01000000 | 854.2819289 | 8.54281928 |
0.01009925 | 12.74216683 | 0.12868632 |
0.01010000 | 247.51428101 | 2.49989423 |
0.01020000 | 275.82735983 | 2.81343907 |
0.01030000 | 283.13601969 | 2.91630100 |
0.01040000 | 276.54543587 | 2.87607253 |
0.01050000 | 271.8802568 | 2.85474269 |
0.01060000 | 266.02053534 | 2.81981767 |
0.01070000 | 347.2699893 | 3.71578888 |
0.01080000 | 240.02116386 | 2.59222856 |
0.01090000 | 241.00401164 | 2.62694372 |
0.01100000 | 235.02927074 | 2.58532197 |
0.01110000 | 242.6770654 | 2.69371542 |
0.01120000 | 242.43422591 | 2.71526333 |
0.01130000 | 238.18229631 | 2.69145994 |
0.01140000 | 241.96225633 | 2.75836972 |
0.01150000 | 230.40951801 | 2.64970945 |
Цена | BITB | RUR |
---|
0.00490001 | 20.40814202 | 0.10000009 |
0.00490000 | 20.61224489 | 0.10099999 |
0.00483800 | 1033.48491112 | 4.99999999 |
0.00374117 | 8018.88179398 | 30.0000000 |
0.00374116 | 24116.37671905 | 90.22322392 |
0.00374115 | 16037.84932 | 59.99999998 |
0.00360004 | 1388.87345696 | 4.99999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00248380 | 2013.04452854 | 4.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00180000 | 10000.0000 | 18.0000000 |
0.00136000 | 3676.47058823 | 4.99999999 |
0.00124838 | 4005.19072718 | 4.99999999 |
0.00100800 | 10000.0000 | 10.0800000 |
0.00100003 | 10999.67000989 | 10.99999999 |
0.00100002 | 229.99540009 | 0.22999999 |
0.00100001 | 1999.98000019 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00036000 | 13888.88888888 | 4.99999999 |
0.00024838 | 40260.89057089 | 9.99999999 |
0.00013600 | 36764.70588235 | 4.99999999 |
0.00012484 | 80102.53123998 | 9.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010080 | 100000.000 | 10.0800000 |
0.00010053 | 19920.91912861 | 2.00264999 |
0.00010004 | 10000.0000 | 1.00040000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 11200.120012 | 1.11989999 |
0.00003600 | 138888.88888888 | 4.99999999 |
0.00002484 | 402576.48953301 | 9.99999999 |
0.00001360 | 367647.05882352 | 4.99999999 |
0.00001111 | 21602.16021601 | 0.23999999 |
0.00001009 | 10901.0000 | 0.10999109 |
0.00001008 | 1000000.00 | 10.0800000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000999 | 200000.000 | 1.99800000 |
0.00000111 | 135135.13513513 | 0.14999999 |
0.00000100 | 100010.000 | 0.10001000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000010 | 1000100.00 | 0.10001000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 10500000.0 | 0.21000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BITB |
---|
15:41:23 | SELL | 0.00590000 | 9.75238741 |
15:41:23 | SELL | 0.00590001 | 16.94914076 |
00:08:40 | SELL | 0.00590000 | 3.79886787 |
00:08:40 | SELL | 0.00590000 | 16.33921186 |
08:56:12 | SELL | 0.00590000 | 0.77943220 |
08:56:12 | SELL | 0.00600000 | 16.66668333 |
08:56:12 | SELL | 0.00600000 | 0.53641229 |
10:45:42 | SELL | 0.00600000 | 16.29692104 |
10:45:42 | SELL | 0.00600000 | 21.4564760 |
10:28:12 | SELL | 0.00600000 | 150.5140068 |
10:28:12 | SELL | 0.00600001 | 16.6667000 |
07:07:31 | SELL | 0.00600000 | 37.94549761 |
06:51:24 | SELL | 0.00600000 | 350.75045439 |
06:51:24 | SELL | 0.00600001 | 16.66665555 |
11:52:52 | SELL | 0.00600000 | 16.87950898 |
10:35:59 | SELL | 0.00600000 | 427.51653913 |
03:35:07 | SELL | 0.00600000 | 197.532511 |
03:35:05 | SELL | 0.00600001 | 245.14037728 |
18:53:13 | SELL | 0.00600001 | 88.19240045 |
18:53:13 | SELL | 0.00600001 | 317.17921525 |
09:26:53 | SELL | 0.00600001 | 16.15356252 |
09:26:53 | SELL | 0.00700000 | 0.65451865 |
21:52:51 | SELL | 0.00700000 | 9.12057989 |
21:52:51 | SELL | 0.00700001 | 14.28570816 |
21:25:31 | SELL | 0.00700000 | 81.15366197 |
21:24:42 | SELL | 0.00700000 | 16.25012091 |
21:24:42 | SELL | 0.00700000 | 25.69897142 |
21:24:42 | SELL | 0.00700000 | 0.11442879 |
21:13:22 | BUY | 0.00730000 | 10.05849211 |
21:13:22 | BUY | 0.00730000 | 103.18619068 |
21:13:22 | BUY | 0.00730000 | 24.74161857 |
08:27:12 | SELL | 0.00700000 | 33.9656338 |
08:19:11 | SELL | 0.00700000 | 6.19518455 |
08:19:11 | SELL | 0.00700000 | 40.14340699 |
07:37:18 | SELL | 0.00700000 | 28.58392375 |
07:37:04 | SELL | 0.00700000 | 103.18619068 |
07:37:04 | SELL | 0.00700000 | 24.74161857 |
07:37:04 | SELL | 0.00700001 | 14.28570816 |
07:37:04 | SELL | 0.00710000 | 0.18606005 |
19:41:49 | SELL | 0.00710000 | 14.17663995 |
19:41:49 | SELL | 0.00710000 | 17.72860422 |
19:41:49 | SELL | 0.00710000 | 6.63067132 |
11:03:51 | SELL | 0.00710000 | 65.38553827 |
09:08:02 | SELL | 0.00710000 | 17.4626566 |
09:08:02 | SELL | 0.00710000 | 115.50990422 |
09:08:02 | SELL | 0.00710001 | 71.32366792 |
09:08:02 | SELL | 0.00720000 | 9.03561776 |
16:19:03 | SELL | 0.00720000 | 5.97003085 |
16:19:03 | SELL | 0.00720000 | 8.47293663 |
01:55:21 | SELL | 0.00720000 | 25.85178459 |
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)