Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02236974 | + 1.2% | 1085.3 | Ethereum |
ZEC | 0.00038472 | + 3.7% | 428.6 | Zcash |
LTC | 0.00079978 | + 1.4% | 174.2 | Litecoin |
ETC | 0.00016115 | + 0.5% | 116 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 5.2% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02210907 | + 0.4% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006464 | + 4.2% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T101087.25 | + 1.9% | 2.9 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2231.8151821 | + 2.3% | 1.7 | Ethereum |
BTC-USDT | T101126.51 | + 2% | 1.3 | Bitcoin |
BTC | T100626.60 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T101180.90 | + 2% | 1.1 | Bitcoin |
ETH-USDC | 2237.4264226 | + 2.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
BNB-BTC | 0.00615935 | + 0.3% | 0.6 | BNB BSC |
DOGE-USDT | T0.15138949 | + 3.2% | 0.5 | Dogecoin |
BTC-RUR | R8129689.57 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006757 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002759 | + 0.9% | 0.3 | TON Coin |
USDT-RUR | R80.39 | - 1.9% | 0.2 | USDT ERC20 |
ETH-RUR | R180793.12 | + 1.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8110000.00 | - 0.3% | 0.1 | Bitcoin |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079276 | + 0.4% | 0.1 | Litecoin |
- BOT / RUR
- Last: 17.60000000
- 24High: 17.80000000
- 24Low: 17.60000000
- 24V: 0.03 BOT
Цена | BOT | RUR |
---|
17.90000000 | 0.00613693 | 0.10985104 |
18.00000000 | 0.00630817 | 0.11354706 |
18.10000000 | 0.00622640 | 0.11269784 |
18.20000000 | 0.01078663 | 0.19631666 |
18.30000000 | 0.01622248 | 0.29687138 |
18.40000000 | 0.01070310 | 0.19693704 |
18.50000000 | 0.02206441 | 0.40819158 |
18.70000000 | 0.00829887 | 0.15518886 |
18.90000000 | 0.00715093 | 0.13515257 |
19.20000000 | 0.11884891 | 2.28189907 |
19.30000000 | 0.01064663 | 0.20547995 |
19.50000000 | 0.00587117 | 0.11448781 |
19.70000000 | 0.01076146 | 0.21200076 |
19.80000000 | 0.00745279 | 0.14756524 |
19.90000000 | 0.00634262 | 0.12621813 |
19.99999999 | 0.05099433 | 1.01988659 |
20.00000000 | 0.03415605 | 0.68312100 |
20.10000000 | 0.00621834 | 0.12498863 |
20.30000000 | 0.01849959 | 0.37554167 |
20.50000000 | 0.00626173 | 0.12836546 |
20.60000000 | 0.00186371 | 0.03839242 |
21.00000000 | 0.02444982 | 0.51344622 |
21.41650000 | 0.00560782 | 0.12009987 |
22.00000000 | 0.04635454 | 1.01979988 |
23.00000000 | 0.05672869 | 1.30475987 |
24.00000000 | 63.62513187 | 1527.00316488 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
Цена | BOT | RUR |
---|
17.60000000 | 0.00001580 | 0.00027808 |
17.50000000 | 0.01311141 | 0.22944967 |
17.40000000 | 0.00799150 | 0.13905210 |
17.30000000 | 0.01040369 | 0.17998383 |
17.20000000 | 0.02000455 | 0.34407826 |
17.10000000 | 0.01707084 | 0.29191136 |
17.00000000 | 0.07706402 | 1.31008834 |
16.90000000 | 0.00670501 | 0.11331466 |
16.80000000 | 0.01051847 | 0.17671029 |
16.70000000 | 0.01823940 | 0.30459798 |
16.60000000 | 0.01072029 | 0.17795681 |
16.50000000 | 0.01747092 | 0.28827018 |
16.40000001 | 0.06097560 | 0.99999984 |
16.40000000 | 1.06472510 | 17.46149164 |
16.30000000 | 0.00793029 | 0.12926372 |
16.20000000 | 0.02017023 | 0.32675772 |
16.10000000 | 0.01073440 | 0.17282384 |
16.00000000 | 0.12270573 | 1.96329168 |
15.70000000 | 0.01159644 | 0.18206410 |
15.50000000 | 0.00849084 | 0.13160802 |
15.20000000 | 0.00911911 | 0.13861047 |
15.00000000 | 0.11425336 | 1.71380040 |
14.70000000 | 0.01208993 | 0.17772197 |
14.20000000 | 0.00906719 | 0.12875409 |
14.00000000 | 0.12518689 | 1.75261646 |
13.70000000 | 0.00806874 | 0.11054173 |
13.20000000 | 0.00873310 | 0.11527692 |
13.00000001 | 0.12720825 | 1.65370725 |
13.00000000 | 0.04899570 | 0.63694410 |
12.70000000 | 0.01751925 | 0.22249447 |
12.50000098 | 0.79999993 | 9.99999990 |
12.50000001 | 1.04674162 | 13.08427026 |
12.00000003 | 0.01249999 | 0.14999988 |
12.00000002 | 0.00833341 | 0.10000092 |
12.00000000 | 0.12213380 | 1.46560560 |
11.80000000 | 0.00991597 | 0.11700844 |
11.60000000 | 0.01271490 | 0.14749284 |
11.40000000 | 0.01329139 | 0.15152184 |
11.20000000 | 0.01850216 | 0.20722419 |
11.00000000 | 0.07891072 | 0.86801792 |
10.80000000 | 0.01484800 | 0.16035840 |
10.60000000 | 0.01752689 | 0.18578503 |
10.40000000 | 0.02214474 | 0.23030529 |
10.20000000 | 0.01917862 | 0.19562192 |
10.00000000 | 0.12379963 | 1.23799630 |
9.80000000 | 0.01459846 | 0.14306490 |
9.70000000 | 0.02095181 | 0.20323255 |
9.61000000 | 0.01065293 | 0.10237465 |
9.60000000 | 0.01842201 | 0.17685129 |
9.40000000 | 0.02316199 | 0.21772270 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BOT |
---|
09:58:10 | SELL | 17.6000000 | 0.00592729 |
02:55:23 | SELL | 17.6000000 | 0.00020964 |
02:55:23 | SELL | 17.7000000 | 0.00552429 |
18:51:35 | SELL | 17.7000000 | 0.00285311 |
18:51:35 | SELL | 17.7000000 | 0.00630817 |
18:51:34 | SELL | 17.8000000 | 0.00000387 |
15:48:23 | SELL | 17.8000000 | 0.00622640 |
15:48:23 | SELL | 17.9000000 | 0.01078663 |
15:48:22 | SELL | 18.0000000 | 0.00006277 |
15:32:43 | SELL | 18.0000000 | 0.01194581 |
15:32:43 | SELL | 18.00000001 | 0.00555556 |
11:30:54 | SELL | 18.0000000 | 0.00085250 |
11:30:54 | SELL | 18.0000000 | 0.01148068 |
11:30:54 | SELL | 18.0000000 | 0.01093630 |
11:30:53 | SELL | 18.0000000 | 0.00610392 |
11:30:53 | SELL | 18.1000000 | 0.00010191 |
22:06:14 | SELL | 18.1000000 | 0.01070310 |
22:06:14 | SELL | 18.2000000 | 0.01112811 |
22:06:13 | SELL | 18.4000000 | 0.00279742 |
15:22:40 | SELL | 18.4000000 | 0.00263738 |
15:22:40 | SELL | 18.4000000 | 0.00285889 |
09:00:03 | SELL | 18.4000000 | 0.00621500 |
00:05:21 | SELL | 18.4000000 | 0.00208387 |
00:05:21 | SELL | 18.6000000 | 0.00441034 |
18:26:51 | SELL | 18.6000000 | 0.00096603 |
18:26:51 | SELL | 18.6000000 | 0.00449900 |
16:38:31 | SELL | 18.6000000 | 0.00265193 |
16:38:31 | SELL | 18.60000001 | 0.00280944 |
14:50:21 | SELL | 18.60000001 | 0.00831756 |
14:43:34 | SELL | 18.60000001 | 0.01682998 |
14:43:34 | SELL | 18.8000000 | 0.00053677 |
10:50:31 | SELL | 18.8000000 | 0.01078306 |
20:17:27 | BUY | 19.2000000 | 0.01112843 |
02:02:31 | BUY | 18.9000000 | 0.00706563 |
02:02:10 | BUY | 18.7000000 | 0.01102277 |
02:01:51 | BUY | 18.5000000 | 0.01099154 |
02:01:34 | BUY | 18.4000000 | 0.01067145 |
01:00:12 | SELL | 18.0000000 | 0.00174116 |
01:00:12 | SELL | 18.1000000 | 0.00727470 |
00:59:47 | SELL | 18.1000000 | 0.00339675 |
00:59:47 | SELL | 18.2000000 | 0.00724244 |
00:59:20 | SELL | 18.2000000 | 0.00374910 |
00:59:20 | SELL | 18.4000000 | 0.00720918 |
00:58:54 | SELL | 18.4000000 | 0.00381359 |
00:58:54 | SELL | 18.6000000 | 0.00706563 |
00:58:54 | SELL | 18.8000000 | 0.00011004 |
00:58:30 | SELL | 18.8000000 | 0.01112843 |
00:58:30 | SELL | 19.0000000 | 0.00007614 |
00:58:12 | SELL | 19.0000000 | 0.02444982 |
00:58:11 | SELL | 19.0000000 | 0.00078671 |
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)