Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02204912 | - 0.4% | 1078.3 | Ethereum |
ZEC | 0.00038586 | + 4% | 429.6 | Zcash |
LTC | 0.00079859 | + 1.3% | 177.3 | Litecoin |
ETC | 0.00016089 | + 0.3% | 116.2 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001975 | + 0.9% | 24.5 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001081 | + 4.8% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02209811 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006423 | + 3.4% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T100797.31 | + 1.8% | 2.9 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2225.5109884 | + 2% | 1.7 | Ethereum |
BTC-USDT | T100738.22 | + 1.7% | 1.4 | Bitcoin |
BTC | T100626.60 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T100749.08 | + 1.7% | 1.1 | Bitcoin |
ETH-USDC | 2227.6690309 | + 1.6% | 0.7 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15055968 | + 2.7% | 0.5 | Dogecoin |
BTC-RUR | R8135134.44 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006763 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227110 | + 2.2% | 0.3 | YOSTEP |
TON-BTC | 0.00002751 | + 0.6% | 0.3 | TON Coin |
USDT-RUR | R80.53 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R180451.53 | + 1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63820664 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006882 | + 6.4% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 1.1% | 0.1 | Bitcoin |
USDT | R80.49 | - 2.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079276 | + 0.4% | 0.1 | Litecoin |
- DOGSton / RUR
- Last: 0.01140151
- 24High: 0.01499000
- 24Low: 0.01140151
- 24V: 443.98 DOGSton
Цена | DOGSton | RUR |
---|
0.01499970 | 921.000000 | 13.8147237 |
0.01499980 | 10.0000000 | 0.14999800 |
0.01500000 | 21115.26153228 | 316.72892298 |
0.01552119 | 11024.05196928 | 171.10640518 |
0.01567641 | 100.000000 | 1.56764100 |
0.01583317 | 100.000000 | 1.58331700 |
0.01599150 | 100.000000 | 1.59915000 |
0.01600000 | 524.3514605 | 8.38962336 |
0.01615142 | 100.000000 | 1.61514200 |
0.01631293 | 100.000000 | 1.63129300 |
0.01647606 | 100.000000 | 1.64760600 |
0.01664082 | 100.000000 | 1.66408200 |
0.01680723 | 100.000000 | 1.68072300 |
0.01697530 | 100.000000 | 1.69753000 |
0.01712346 | 15.0000000 | 0.25685190 |
0.01714506 | 100.000000 | 1.71450600 |
0.01723457 | 25.0000000 | 0.43086425 |
0.01731651 | 100.000000 | 1.73165100 |
0.01734568 | 25.0000000 | 0.43364200 |
0.01745679 | 25.0000000 | 0.43641975 |
0.01748967 | 100.000000 | 1.74896700 |
0.01756789 | 25.0000000 | 0.43919725 |
0.01766457 | 100.000000 | 1.76645700 |
0.01767890 | 25.0000000 | 0.44197250 |
0.01778900 | 25.0000000 | 0.44472500 |
0.01784121 | 100.000000 | 1.78412100 |
0.01789000 | 25.0000000 | 0.44725000 |
0.01790000 | 25.0000000 | 0.44750000 |
0.01801000 | 25.0000000 | 0.45025000 |
0.01801963 | 100.000000 | 1.80196300 |
0.01810100 | 25.0000000 | 0.45252500 |
0.01819982 | 100.000000 | 1.81998200 |
0.01838182 | 100.000000 | 1.83818200 |
0.01856564 | 100.000000 | 1.85656400 |
0.01875129 | 100.000000 | 1.87512900 |
0.01893881 | 100.000000 | 1.89388100 |
0.01912820 | 100.000000 | 1.91282000 |
0.01931948 | 100.000000 | 1.93194800 |
0.01951267 | 100.000000 | 1.95126700 |
0.01970780 | 100.000000 | 1.97078000 |
0.01990488 | 100.000000 | 1.99048800 |
0.02000000 | 4400.27071181 | 88.00541423 |
0.02010393 | 100.000000 | 2.01039300 |
0.02030497 | 100.000000 | 2.03049700 |
0.02050802 | 100.000000 | 2.05080200 |
0.02071310 | 100.000000 | 2.07131000 |
0.02092023 | 100.000000 | 2.09202300 |
0.02099999 | 473.27353364 | 9.93873947 |
0.02112943 | 100.000000 | 2.11294300 |
0.02134072 | 100.000000 | 2.13407200 |
Цена | DOGSton | RUR |
---|
0.01140151 | 65.41156391 | 0.74579060 |
0.01140000 | 10.0000000 | 0.11400000 |
0.01130000 | 10.0000000 | 0.11300000 |
0.01128863 | 100.000000 | 1.12886300 |
0.01120000 | 10.0000000 | 0.11200000 |
0.01117686 | 100.000000 | 1.11768600 |
0.01110000 | 10.0000000 | 0.11100000 |
0.01108000 | 10.0000000 | 0.11080000 |
0.01106620 | 100.000000 | 1.10662000 |
0.01106000 | 10.0000000 | 0.11060000 |
0.01104000 | 10.0000000 | 0.11040000 |
0.01102000 | 10.0000000 | 0.11020000 |
0.01100001 | 63.98923224 | 0.70388219 |
0.01100000 | 3646.36363636 | 40.10999999 |
0.01099000 | 10.0000000 | 0.10990000 |
0.01098000 | 10.0000000 | 0.10980000 |
0.01097000 | 10.0000000 | 0.10970000 |
0.01096000 | 10.0000000 | 0.10960000 |
0.01095663 | 100.000000 | 1.09566300 |
0.01095000 | 10.0000000 | 0.10950000 |
0.01094000 | 10.0000000 | 0.10940000 |
0.01093000 | 10.0000000 | 0.10930000 |
0.01092000 | 10.0000000 | 0.10920000 |
0.01091000 | 10.0000000 | 0.10910000 |
0.01090000 | 1010.00000 | 11.0090000 |
0.01084820 | 690.68969968 | 7.49274000 |
0.01084815 | 100.000000 | 1.08481500 |
0.01080000 | 10.0000000 | 0.10800000 |
0.01075000 | 10.0000000 | 0.10750000 |
0.01074074 | 100.000000 | 1.07407400 |
0.01070000 | 10.0000000 | 0.10700000 |
0.01065000 | 10.0000000 | 0.10650000 |
0.01063440 | 100.000000 | 1.06344000 |
0.01060000 | 10.0000000 | 0.10600000 |
0.01055000 | 10.0000000 | 0.10550000 |
0.01052911 | 100.000000 | 1.05291100 |
0.01050000 | 10.0000000 | 0.10500000 |
0.01045000 | 10.0000000 | 0.10450000 |
0.01042486 | 100.000000 | 1.04248600 |
0.01040000 | 10.0000000 | 0.10400000 |
0.01035000 | 10.0000000 | 0.10350000 |
0.01032164 | 100.000000 | 1.03216400 |
0.01030000 | 10.0000000 | 0.10300000 |
0.01025000 | 10.0000000 | 0.10250000 |
0.01021945 | 100.000000 | 1.02194500 |
0.01020000 | 10.0000000 | 0.10200000 |
0.01015000 | 10.0000000 | 0.10150000 |
0.01011826 | 100.000000 | 1.01182600 |
0.01010000 | 10.0000000 | 0.10100000 |
0.01005000 | 10.0000000 | 0.10050000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DOGSton |
---|
16:42:45 | SELL | 0.01140151 | 12.95597065 |
08:01:32 | SELL | 0.01140151 | 21.63246544 |
08:01:31 | SELL | 0.01150000 | 0.36753456 |
02:55:54 | SELL | 0.01150000 | 9.63246544 |
02:55:54 | SELL | 0.01151553 | 2.34502529 |
02:51:59 | SELL | 0.01151553 | 76.35570066 |
00:41:58 | BUY | 0.01499000 | 179.04402935 |
20:32:12 | SELL | 0.01151553 | 21.29927405 |
20:32:12 | SELL | 0.01160000 | 0.70072595 |
18:46:16 | SELL | 0.01160000 | 9.29927405 |
18:46:16 | SELL | 0.01163068 | 99.97835877 |
18:37:57 | SELL | 0.01163068 | 0.02164123 |
18:37:57 | SELL | 0.01170000 | 10.0000000 |
18:37:57 | SELL | 0.01174699 | 0.34058633 |
16:09:55 | SELL | 0.01174699 | 99.65941367 |
16:09:55 | SELL | 0.01180000 | 0.05644102 |
16:06:37 | SELL | 0.01180000 | 9.94355898 |
16:06:37 | SELL | 0.01186446 | 0.02500271 |
11:44:53 | SELL | 0.01186446 | 99.97499729 |
18:58:49 | SELL | 0.01198311 | 1235.34012464 |
18:58:49 | SELL | 0.01200000 | 10.0000000 |
18:58:49 | SELL | 0.01300000 | 0.43424081 |
15:06:12 | SELL | 0.01300000 | 158.50780072 |
15:06:12 | SELL | 0.01300000 | 175.24393307 |
15:06:12 | SELL | 0.01300000 | 5000.03317538 |
15:06:12 | SELL | 0.01300000 | 820.21509083 |
22:45:09 | SELL | 0.01300000 | 30.28644283 |
22:03:06 | BUY | 0.01552119 | 7.65157764 |
22:03:02 | BUY | 0.01552119 | 88.61710573 |
22:02:57 | BUY | 0.01552119 | 1172.05573425 |
22:02:52 | BUY | 0.01552119 | 13574.21949023 |
22:02:05 | BUY | 0.01552119 | 14849.63694767 |
21:56:03 | BUY | 0.01552119 | 44.86917747 |
21:55:52 | BUY | 0.01552119 | 465.32963022 |
21:55:44 | BUY | 0.01552119 | 384.36174224 |
21:55:44 | BUY | 0.01552119 | 18.15033173 |
21:55:44 | BUY | 0.01500100 | 8.00000000 |
21:55:44 | BUY | 0.01500000 | 138.30187286 |
21:55:44 | BUY | 0.01500000 | 152.48680566 |
21:55:44 | BUY | 0.01500000 | 4298.54924955 |
21:55:04 | SELL | 0.01300000 | 10.3589872 |
21:54:39 | SELL | 0.01300000 | 11.88304628 |
21:54:13 | SELL | 0.01300000 | 9.54943527 |
21:54:02 | SELL | 0.01300000 | 47.24912662 |
21:53:48 | SELL | 0.01300000 | 37.97039475 |
21:53:24 | SELL | 0.01300000 | 138.30187286 |
21:52:56 | SELL | 0.01300000 | 152.48680566 |
21:52:36 | BUY | 0.01500000 | 52.18102084 |
21:52:31 | BUY | 0.01500000 | 733.42756646 |
21:51:30 | BUY | 0.01500000 | 361.47099545 |
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)