Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02241732 | + 1.3% | 1059.7 | Ethereum |
ZEC | 0.00038355 | + 1.9% | 429 | Zcash |
LTC | 0.00080316 | + 1.6% | 177.1 | Litecoin |
ETC | 0.00015701 | - 1.5% | 116.7 | EthereumClassic |
DASH | 0.00018615 | + 0.2% | 37.1 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000151 | + 2.1% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 5.2% | 16.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02228105 | + 1.1% | 6.9 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006510 | + 3.7% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T101722.09 | + 2.2% | 2.8 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2252.6268473 | + 3.3% | 1.7 | Ethereum |
BTC-USDT | T101457.84 | + 2.2% | 1.3 | Bitcoin |
BTC | T100777.72 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T101827.41 | + 2.1% | 1.1 | Bitcoin |
ETH-USDC | 2263.1320733 | + 3.3% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221136 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15270027 | + 3.6% | 0.5 | Dogecoin |
BTC-RUR | R8129647.07 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006767 | + 0.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.4 | BNB BSC |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002776 | + 1.3% | 0.3 | TON Coin |
USDT-RUR | R79.96 | - 2.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R181807.37 | + 1.8% | 0.2 | Ethereum |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.1% | 0.1 | Bitcoin |
BTC | R8100000.00 | - 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079276 | + 0.2% | 0.1 | Litecoin |
- DRM / RUR
- Last: 0.45000000
- 24High: 0.45000000
- 24Low: 0.45000000
- 24V: 0 DRM
Цена | DRM | RUR |
---|
0.45000000 | 27.55033561 | 12.39765102 |
0.46000000 | 29.41376504 | 13.53033191 |
0.47000000 | 29.53085878 | 13.87950362 |
0.48000000 | 25.83383543 | 12.4002410 |
0.49000000 | 25.56062303 | 12.52470528 |
0.50000000 | 25.73835565 | 12.86917782 |
0.51000000 | 29.81569926 | 15.20600662 |
0.52000000 | 27.4182674 | 14.25749904 |
0.53000000 | 26.2940423 | 13.93584241 |
0.53875000 | 3.88164262 | 2.09123496 |
0.54000000 | 25.84320628 | 13.95533139 |
0.55000000 | 23.94108975 | 13.16759936 |
0.56000000 | 23.8102428 | 13.33373596 |
0.57000000 | 23.16661744 | 13.20497194 |
0.58000000 | 22.74635548 | 13.19288617 |
0.59000000 | 24.91138602 | 14.69771775 |
0.60000000 | 24.13736316 | 14.48241789 |
0.61000000 | 24.47057952 | 14.9270535 |
0.62000000 | 22.98581037 | 14.25120242 |
0.63000000 | 23.33836404 | 14.70316934 |
0.64000000 | 22.34778116 | 14.30257994 |
0.65000000 | 23.60375523 | 15.34244089 |
0.66000000 | 23.07738144 | 15.23107175 |
0.67000000 | 22.16322676 | 14.84936192 |
0.68000000 | 22.87940843 | 15.55799773 |
0.69000000 | 23.05154985 | 15.90556939 |
0.70000000 | 22.77468346 | 15.94227842 |
0.71000000 | 22.17375241 | 15.74336421 |
0.72000000 | 21.84151229 | 15.72588884 |
0.73000000 | 21.81580161 | 15.92553517 |
0.74000000 | 21.79082985 | 16.12521408 |
0.75000000 | 21.27351618 | 15.95513713 |
0.76000000 | 20.95156252 | 15.92318751 |
0.77000000 | 20.94052094 | 16.12420112 |
0.78000000 | 20.92941717 | 16.32494539 |
0.79000000 | 21.84209957 | 17.25525866 |
0.80000000 | 21.81285757 | 17.45028605 |
0.81000000 | 21.58865325 | 17.48680913 |
0.82000000 | 20.87278997 | 17.11568777 |
0.83000000 | 21.23899948 | 17.62836956 |
0.84000000 | 21.02861675 | 17.66403807 |
0.85000000 | 21.16260368 | 17.98821312 |
0.86000000 | 20.98255313 | 18.04499569 |
0.87000000 | 20.78058644 | 18.0791102 |
0.88000000 | 20.94135408 | 18.42839159 |
0.89000000 | 20.77043357 | 18.48568587 |
0.90000000 | 20.97595316 | 18.87835784 |
0.91000000 | 21.59925602 | 19.65532297 |
0.92000000 | 21.59162573 | 19.86429567 |
0.93000000 | 21.5841650 | 20.07327345 |
Цена | DRM | RUR |
---|
0.43000001 | 0.23255836 | 0.10000009 |
0.43000000 | 5.63509889 | 2.42309252 |
0.42000000 | 32.00518314 | 13.44217691 |
0.41000000 | 27.4459806 | 11.25285204 |
0.40000000 | 46.73385687 | 18.69354274 |
0.39000000 | 24.87643554 | 9.70180986 |
0.38000000 | 24.08953047 | 9.15402157 |
0.37000000 | 23.52624223 | 8.70470962 |
0.36000000 | 22.10638991 | 7.95830036 |
0.35100000 | 1.50000000 | 0.52650000 |
0.35000000 | 22.1773372 | 7.76206802 |
0.34000000 | 22.09193376 | 7.51125747 |
0.33500000 | 20.8121071 | 6.97205587 |
0.33000000 | 20.86709094 | 6.88614001 |
0.32000000 | 20.54266455 | 6.57365265 |
0.31000000 | 20.56274541 | 6.37445107 |
0.30000000 | 23.91749832 | 7.17524949 |
0.29600000 | 20.52584016 | 6.07564868 |
0.29100000 | 20.53624703 | 5.97604788 |
0.28600000 | 21.0365283 | 6.01644709 |
0.28100000 | 20.33382971 | 5.71380614 |
0.27600000 | 20.56973007 | 5.67724549 |
0.27100000 | 20.58171479 | 5.57764470 |
0.26600000 | 20.59415003 | 5.47804390 |
0.26200000 | 20.52840877 | 5.37844309 |
0.25700000 | 20.54024244 | 5.27884230 |
0.25200000 | 20.55254567 | 5.17924150 |
0.24700000 | 20.5653470 | 5.07964070 |
0.24200000 | 20.57867735 | 4.98003991 |
0.23700000 | 20.59257008 | 4.88043910 |
0.23590037 | 254.344660 | 59.9999994 |
0.23300000 | 20.51861939 | 4.78083831 |
0.22800000 | 20.5317435 | 4.68123751 |
0.22668525 | 264.684180 | 59.99999951 |
0.22300000 | 20.54545614 | 4.58163671 |
0.21800000 | 20.55979779 | 4.48203591 |
0.21300000 | 20.57481276 | 4.38243511 |
0.21100000 | 4.26540283 | 0.89999999 |
0.20800000 | 20.59054966 | 4.28283432 |
0.20300000 | 20.60706172 | 4.18323352 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19900000 | 20.52076748 | 4.08363272 |
0.18682501 | 16.05780724 | 2.99999999 |
0.16080402 | 6.21875000 | 0.99999999 |
0.16000061 | 67.49974264 | 10.79999999 |
0.16000000 | 1.25000000 | 0.20000000 |
0.11000000 | 10.9090909 | 1.19999999 |
0.10000000 | 11.2000000 | 1.12000000 |
0.08682501 | 34.55225631 | 2.99999999 |
0.08040205 | 12.43749382 | 0.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DRM |
---|
10:00:30 | BUY | 0.45000000 | 0.65000874 |
10:00:30 | BUY | 0.45000000 | 0.62283423 |
10:00:30 | BUY | 0.45000000 | 0.73746320 |
10:00:30 | BUY | 0.45000000 | 2.81889867 |
10:00:30 | BUY | 0.45000000 | 0.57702705 |
10:00:30 | BUY | 0.44000000 | 0.34237347 |
10:00:30 | BUY | 0.44000000 | 0.68937211 |
10:00:30 | BUY | 0.44000000 | 2.29019702 |
10:00:30 | BUY | 0.44000000 | 0.49890476 |
10:00:30 | BUY | 0.44000000 | 5.16497157 |
10:00:30 | BUY | 0.44000000 | 0.85849088 |
10:00:30 | BUY | 0.44000000 | 5.79312514 |
10:00:30 | BUY | 0.44000000 | 2.35536630 |
10:00:30 | BUY | 0.44000000 | 0.94182247 |
10:00:30 | BUY | 0.44000000 | 0.41126957 |
10:00:30 | BUY | 0.44000000 | 1.59714723 |
10:00:29 | BUY | 0.44000000 | 0.35774540 |
10:00:29 | BUY | 0.44000000 | 1.31547519 |
10:00:29 | BUY | 0.44000000 | 2.76234011 |
09:57:05 | BUY | 0.44000000 | 0.26326997 |
09:57:04 | BUY | 0.44000000 | 5.03097761 |
09:57:04 | BUY | 0.43000000 | 9.30514265 |
09:57:04 | BUY | 0.43000000 | 0.49445434 |
09:57:04 | BUY | 0.43000000 | 0.98031217 |
09:57:04 | BUY | 0.43000000 | 0.62431202 |
09:57:04 | BUY | 0.43000000 | 0.81239592 |
09:57:04 | BUY | 0.43000000 | 3.03584348 |
09:57:04 | BUY | 0.43000000 | 11.02185042 |
09:57:04 | BUY | 0.42000000 | 1.72381965 |
09:57:04 | BUY | 0.42000000 | 2.23312385 |
09:57:04 | BUY | 0.42000000 | 4.53337975 |
09:57:04 | BUY | 0.42000000 | 1.41382052 |
09:57:04 | BUY | 0.42000000 | 1.61558072 |
09:57:03 | BUY | 0.42000000 | 1.14819460 |
09:57:03 | BUY | 0.42000000 | 5.00101952 |
09:57:03 | BUY | 0.42000000 | 0.82537175 |
09:57:03 | BUY | 0.42000000 | 1.23812472 |
09:57:03 | BUY | 0.42000000 | 2.00456490 |
09:57:03 | BUY | 0.42000000 | 2.54780725 |
09:57:03 | BUY | 0.42000000 | 1.97163197 |
09:56:51 | SELL | 0.40000000 | 30.7253472 |
09:56:51 | SELL | 0.40000000 | 1.72381965 |
09:56:51 | SELL | 0.40000000 | 2.23312385 |
09:56:50 | SELL | 0.40000000 | 4.53337975 |
09:56:50 | SELL | 0.40000000 | 1.41382052 |
09:56:50 | SELL | 0.40000000 | 1.61558072 |
09:56:50 | SELL | 0.40000000 | 1.14819460 |
09:56:50 | SELL | 0.40000000 | 5.00101952 |
09:56:50 | SELL | 0.40000000 | 0.82537175 |
09:56:50 | SELL | 0.40000000 | 1.23812472 |
SergSmiths: Skvosh, ну да пофиг)
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)