Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02204912 | - 0.4% | 1078.3 | Ethereum |
ZEC | 0.00038586 | + 4% | 429.6 | Zcash |
LTC | 0.00080254 | + 1.8% | 176.7 | Litecoin |
ETC | 0.00016089 | + 0.3% | 116.2 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001975 | + 0.9% | 24.5 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001081 | + 4.8% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02209811 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006423 | + 3.4% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T100869.68 | + 1.8% | 2.9 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2225.5109884 | + 2% | 1.7 | Ethereum |
BTC-USDT | T100934.73 | + 1.9% | 1.3 | Bitcoin |
BTC | T100626.60 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T100935.52 | + 1.9% | 1.1 | Bitcoin |
ETH-USDC | 2227.6690309 | + 1.6% | 0.7 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15079352 | + 2.8% | 0.5 | Dogecoin |
BTC-RUR | R8135134.44 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227110 | + 2.2% | 0.3 | YOSTEP |
TON-BTC | 0.00002751 | + 0.6% | 0.3 | TON Coin |
USDT-RUR | R80.46 | - 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180635.98 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63820664 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006882 | + 6.4% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 1.1% | 0.1 | Bitcoin |
USDT | R80.38 | - 2.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079276 | + 0.4% | 0.1 | Litecoin |
- EDCerc20 / RUR
- Last: 0.02860000
- 24High: 0.03010000
- 24Low: 0.02800000
- 24V: 1758441.3 EDC(e)
Цена | EDC(e) | RUR |
---|
0.02870000 | 363.81902694 | 10.44160607 |
0.02880000 | 178.76685159 | 5.14848532 |
0.02890000 | 177.92317992 | 5.14197989 |
0.02900000 | 177.69614876 | 5.15318831 |
0.02910000 | 176.64770348 | 5.14044817 |
0.02920000 | 175.90772438 | 5.13650555 |
0.02930000 | 175.2707413 | 5.13543272 |
0.02940000 | 174.83938131 | 5.14027781 |
0.02950000 | 174.0694062 | 5.13504748 |
0.02960000 | 173.93065016 | 5.14834724 |
0.02970000 | 173.21271985 | 5.14441777 |
0.02980000 | 174.63436037 | 5.20410393 |
0.02990000 | 171.82786528 | 5.13765317 |
0.03000000 | 171.73118743 | 5.15193562 |
0.03010000 | 174.34052041 | 5.24764966 |
0.03020000 | 168.01950437 | 5.07418903 |
0.03030000 | 513.88848778 | 15.57082117 |
0.03040000 | 168.69271571 | 5.12825855 |
0.03050000 | 170.59322199 | 5.20309327 |
0.03199997 | 3.92392860 | 0.12556559 |
0.03300000 | 13.37838061 | 0.44148656 |
0.03320881 | 9.21442457 | 0.30600007 |
0.03337485 | 6.11238725 | 0.20400000 |
0.03350000 | 8843.74740455 | 296.26553805 |
0.03354174 | 6.08197592 | 0.20400005 |
0.03370945 | 6.05171555 | 0.20400000 |
0.03387801 | 6.02160613 | 0.20400003 |
0.03400000 | 3.27869072 | 0.11147548 |
0.03404740 | 5.99164765 | 0.20400002 |
0.03421764 | 5.96183828 | 0.20400003 |
0.03438873 | 8.89826467 | 0.30600002 |
0.03456069 | 5.90266157 | 0.20400005 |
0.03473349 | 5.87329425 | 0.20400000 |
0.03490717 | 5.84407255 | 0.20400003 |
0.03498888 | 898.10828554 | 31.42380302 |
0.03499977 | 14.22746275 | 0.49795792 |
0.03500000 | 16.48387528 | 0.57693563 |
0.03508171 | 5.81499647 | 0.20400001 |
0.03525712 | 5.78606600 | 0.20400002 |
0.03543341 | 5.75727944 | 0.20400004 |
0.03561058 | 5.72863513 | 0.20400001 |
0.03578864 | 6.22094457 | 0.22263914 |
0.03596759 | 9.02588116 | 0.32463919 |
0.03599977 | 123.80647606 | 4.45700466 |
0.03600000 | 284.5098949 | 10.24235621 |
0.03614744 | 11.75399268 | 0.42487674 |
0.03632818 | 11.84223209 | 0.43020673 |
0.03650982 | 8.98954321 | 0.32820660 |
0.03669237 | 8.89601287 | 0.32641579 |
0.03677000 | 11.94087375 | 0.43906592 |
Цена | EDC(e) | RUR |
---|
0.02860000 | 1872.72646702 | 53.55997695 |
0.02810000 | 186.24154661 | 5.23338745 |
0.02800000 | 1498.62762545 | 41.96157351 |
0.02790000 | 178.74309283 | 4.98693228 |
0.02780000 | 179.46415791 | 4.98910358 |
0.02770000 | 179.87105955 | 4.98242834 |
0.02760000 | 180.50118585 | 4.98183272 |
0.02750000 | 181.42557017 | 4.98920317 |
0.02740000 | 181.83292554 | 4.98222215 |
0.02730000 | 182.46355457 | 4.98125503 |
0.02720000 | 183.17549852 | 4.98237355 |
0.02711117 | 63.0507632 | 1.70937995 |
0.02710000 | 183.80647342 | 4.98115542 |
0.02707007 | 6.99521316 | 0.18936090 |
0.02701007 | 7.05277846 | 0.19049603 |
0.02700697 | 81.50846205 | 2.20129658 |
0.02700690 | 880.85095941 | 23.78905377 |
0.02700000 | 194.63036851 | 5.25501994 |
0.02690000 | 185.13996319 | 4.98026500 |
0.02680000 | 185.97438768 | 4.98411358 |
0.02670000 | 186.69740635 | 4.98482074 |
0.02660000 | 187.30899924 | 4.98241937 |
0.02650000 | 10609.11838249 | 281.14163713 |
0.02640000 | 188.76614924 | 4.98342633 |
0.02630000 | 189.38845627 | 4.98091639 |
0.02601690 | 23.17712794 | 0.60299701 |
0.02600690 | 161.07163712 | 4.18897395 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02591644 | 38000.0000 | 984.824720 |
0.02520000 | 28.05008174 | 0.70686205 |
0.02506907 | 4.41111018 | 0.11058242 |
0.02506900 | 110.21219952 | 2.76290962 |
0.02500007 | 3.99998887 | 0.10000000 |
0.02500000 | 257.9680636 | 6.44920159 |
0.02440007 | 4.09836067 | 0.10000028 |
0.02440000 | 74.83035819 | 1.82586073 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02217507 | 11.90264747 | 0.26394204 |
0.02217500 | 69.01916574 | 1.53050000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02101000 | 1751.74780 | 36.80422127 |
0.02100007 | 4.76190477 | 0.10000033 |
0.02100000 | 55.6025119 | 1.16765274 |
0.02000007 | 7.22047722 | 0.14441004 |
0.02000000 | 8007.52191854 | 160.15043837 |
0.01900007 | 5.26315517 | 0.10000031 |
0.01900000 | 848.12574736 | 16.11438919 |
0.01885007 | 64.93274544 | 1.22398679 |
0.01882002 | 819.06565189 | 15.41483194 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | EDC(e) |
---|
17:29:09 | BUY | 0.02860000 | 104.17598042 |
17:29:09 | BUY | 0.02860000 | 17.15579611 |
17:29:09 | BUY | 0.02860000 | 62.38720851 |
17:28:14 | BUY | 0.02850000 | 177.92081892 |
15:53:30 | SELL | 0.02800000 | 8690.74740455 |
15:53:29 | SELL | 0.02800000 | 177.92081892 |
15:53:29 | SELL | 0.02800000 | 10.0000000 |
15:53:29 | SELL | 0.02810000 | 121.33177653 |
15:53:05 | BUY | 0.02810000 | 9878.66822347 |
15:52:23 | BUY | 0.02810000 | 9300.00000 |
15:52:21 | BUY | 0.02810000 | 9300.00000 |
15:52:20 | BUY | 0.02810000 | 9300.00000 |
15:52:18 | BUY | 0.02810000 | 9300.00000 |
15:52:16 | BUY | 0.02810000 | 9300.00000 |
15:52:14 | BUY | 0.02810000 | 9300.00000 |
15:52:12 | BUY | 0.02810000 | 9300.00000 |
15:52:10 | BUY | 0.02810000 | 9300.00000 |
15:52:09 | BUY | 0.02810000 | 9300.00000 |
15:52:07 | BUY | 0.02810000 | 9300.00000 |
15:51:02 | SELL | 0.02810000 | 104.17598042 |
15:51:01 | SELL | 0.02810000 | 17.15579611 |
15:30:33 | SELL | 0.02810000 | 62.38720851 |
15:30:33 | SELL | 0.02820000 | 7.61279149 |
15:30:23 | BUY | 0.02820000 | 70.38720851 |
15:28:40 | SELL | 0.02820000 | 182.2740617 |
15:28:40 | SELL | 0.02820000 | 181.54496524 |
15:28:40 | SELL | 0.02830000 | 65.79376455 |
15:28:26 | BUY | 0.02830000 | 494.20623545 |
15:28:07 | SELL | 0.02830000 | 178.76685159 |
15:28:07 | SELL | 0.02840000 | 27.02691296 |
15:27:51 | BUY | 0.02840000 | 752.97308704 |
15:27:28 | BUY | 0.02840000 | 4.15630640 |
15:26:04 | BUY | 0.02840000 | 6.31657143 |
15:25:12 | BUY | 0.02840000 | 4.07675950 |
15:25:04 | SELL | 0.02840000 | 177.92317992 |
15:25:04 | SELL | 0.02850000 | 1054.55409571 |
15:24:51 | BUY | 0.02850000 | 1245.44590429 |
15:24:02 | SELL | 0.02850000 | 154.52007438 |
15:24:02 | SELL | 0.02850000 | 23.17607438 |
15:24:02 | SELL | 0.02860000 | 576.85794695 |
15:23:49 | BUY | 0.02860000 | 1723.14205305 |
15:23:26 | SELL | 0.02860000 | 143.81248041 |
15:23:26 | SELL | 0.02860000 | 32.83522307 |
15:23:26 | SELL | 0.02870000 | 100.21024347 |
15:23:02 | BUY | 0.02870000 | 2199.78975653 |
15:22:14 | BUY | 0.02870000 | 3.78137244 |
15:21:18 | SELL | 0.02870000 | 132.92913205 |
15:21:18 | SELL | 0.02870000 | 42.97859233 |
15:21:18 | SELL | 0.02880000 | 620.52114665 |
15:20:58 | BUY | 0.02880000 | 2779.47885335 |
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)
LizaBitcoin: опять идет на 100500)