Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02245762 | + 1.5% | 1056 | Ethereum |
ZEC | 0.00038355 | + 1.9% | 429 | Zcash |
LTC | 0.00080152 | + 1.4% | 176.5 | Litecoin |
ETC | 0.00015003 | - 5.9% | 115.7 | EthereumClassic |
DASH | 0.00018574 | - 0.1% | 37.1 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000151 | + 2.1% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 4.3% | 17.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02228105 | + 1.1% | 6.9 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006510 | + 3.6% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T101752.65 | + 2.3% | 2.8 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2252.6198096 | + 3.3% | 1.7 | Ethereum |
BTC-USDT | T101457.84 | + 2.2% | 1.3 | Bitcoin |
BTC | T100777.72 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T101827.41 | + 2.1% | 1.1 | Bitcoin |
ETH-USDC | 2263.1320733 | + 3.3% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221135 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15270027 | + 3.6% | 0.5 | Dogecoin |
BTC-RUR | R8129647.07 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006767 | + 0.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.4 | BNB BSC |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002776 | + 1.3% | 0.3 | TON Coin |
USDT-RUR | R79.96 | - 2.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R181807.37 | + 1.8% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.1% | 0.1 | Bitcoin |
BTC | R8100000.00 | - 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079276 | + 0.2% | 0.1 | Litecoin |
- IOSTerc20 / RUR
- Last: 0.28608194
- 24High: 0.28608194
- 24Low: 0.28608194
- 24V: 0 IOST(e)
Цена | IOST(e) | RUR |
---|
0.49000000 | 0.65725389 | 0.32205440 |
0.50000000 | 0.31040919 | 0.15520459 |
0.51000000 | 0.30407056 | 0.15507598 |
0.52000000 | 1.40000000 | 0.72800000 |
0.53000000 | 0.99699926 | 0.52840960 |
0.53700000 | 0.47300000 | 0.25400100 |
0.54000000 | 0.72134787 | 0.38952784 |
0.55000000 | 0.71288740 | 0.39208807 |
0.56000000 | 0.30674877 | 0.17177931 |
0.57000000 | 0.26578946 | 0.15149999 |
0.58000000 | 0.25906869 | 0.15025984 |
0.59000000 | 0.81853096 | 0.48293326 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 2.04278990 | 1.26652973 |
0.63000000 | 2.00000000 | 1.26000000 |
0.64000000 | 2.00000000 | 1.28000000 |
0.65000000 | 2.00000000 | 1.30000000 |
0.66000000 | 2.00000000 | 1.32000000 |
0.67000000 | 2.00000000 | 1.34000000 |
0.68000000 | 2.00000000 | 1.36000000 |
0.69000000 | 2.00000000 | 1.38000000 |
0.70000000 | 2.00000000 | 1.40000000 |
0.71000000 | 2.00000000 | 1.42000000 |
0.72000000 | 2.00000000 | 1.44000000 |
0.73000000 | 2.00000000 | 1.46000000 |
0.74000000 | 2.00000000 | 1.48000000 |
0.75000000 | 2.00000000 | 1.50000000 |
0.76000000 | 2.00000000 | 1.52000000 |
0.77000000 | 2.00000000 | 1.54000000 |
0.78000000 | 2.00000000 | 1.56000000 |
0.79000000 | 1.13549277 | 0.89703928 |
0.79582147 | 3.47556835 | 2.76593191 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.21710461 | 0.99802578 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 0.80357142 | 0.67499999 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.60714284 | 0.52214284 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.10769230 | 0.99692307 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.92998888 | 77.01124585 | 71.61960227 |
0.93000000 | 11.4445000 | 10.6433850 |
0.93802393 | 116.39477625 | 109.18108544 |
0.94000000 | 1.00000000 | 0.94000000 |
Цена | IOST(e) | RUR |
---|
0.27445226 | 0.36436245 | 0.10000009 |
0.27330000 | 0.36589864 | 0.10000009 |
0.27079233 | 36.9286678 | 9.99999999 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26850000 | 0.37243985 | 0.10000009 |
0.23938172 | 1376.50309832 | 329.50967926 |
0.21000000 | 2.00000000 | 0.42000000 |
0.20200000 | 5.44554454 | 1.09999999 |
0.20111111 | 1.58507948 | 0.31877709 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000018 | 0.79999904 | 0.11999999 |
0.15000009 | 6.66666266 | 0.99999999 |
0.15000000 | 19.99999998 | 2.99999999 |
0.13010158 | 7.68630173 | 0.99999999 |
0.10085439 | 200.000000 | 20.1708780 |
0.10000059 | 9.99994100 | 0.99999999 |
0.10000050 | 31.1999940 | 3.12001499 |
0.10000000 | 121.09999999 | 12.10999999 |
0.03510085 | 200.000000 | 7.02017000 |
0.02351009 | 200.000000 | 4.70201800 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01235101 | 200.000000 | 2.47020200 |
0.01000028 | 11.9996640 | 0.11999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000005 | 100.000000 | 1.00000500 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00810000 | 999.000000 | 8.09190000 |
0.00512351 | 200.000000 | 1.02470200 |
0.00150000 | 666.66666666 | 0.99999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101000 | 1000.00000 | 1.01000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00051235 | 2000.00000 | 1.02470000 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 9990.09990099 | 1.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005123 | 20000.0000 | 1.02460000 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000512 | 200000.000 | 1.02400000 |
0.00000440 | 227272.72727272 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 10101010.1010101 | 9.99999999 |
0.00000051 | 2000000.00 | 1.02000000 |
0.00000044 | 2272727.27272727 | 0.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | IOST(e) |
---|
23:21:26 | BUY | 0.28608194 | 0.00164216 |
23:21:26 | BUY | 0.28608194 | 0.35256313 |
19:37:06 | BUY | 0.28824484 | 0.35658250 |
18:45:30 | BUY | 0.28726727 | 0.47863423 |
18:02:15 | BUY | 0.28464848 | 0.64246206 |
17:15:02 | BUY | 0.28544127 | 0.51603378 |
16:26:46 | BUY | 0.28386444 | 0.62172745 |
16:06:36 | BUY | 0.28399832 | 0.74906922 |
15:43:26 | BUY | 0.28385162 | 0.36549853 |
15:20:40 | BUY | 0.28381559 | 2.45819383 |
14:57:43 | SELL | 0.28460849 | 0.50000000 |
14:43:31 | BUY | 0.28558210 | 0.36932946 |
03:16:58 | BUY | 0.28655800 | 0.68844146 |
02:48:18 | BUY | 0.29035398 | 1.30312591 |
02:47:51 | BUY | 0.29035398 | 1.45063994 |
22:07:01 | SELL | 0.30330000 | 0.32970689 |
21:44:29 | SELL | 0.30530000 | 0.32754700 |
12:15:32 | BUY | 0.32215573 | 0.31040919 |
09:26:32 | BUY | 0.32887136 | 0.30407056 |
02:18:20 | SELL | 0.28000000 | 1.00000000 |
22:00:25 | BUY | 0.28718118 | 0.38952350 |
21:33:18 | BUY | 0.28600692 | 0.76799662 |
21:14:03 | BUY | 0.28621832 | 2.32726249 |
20:52:10 | BUY | 0.28551513 | 3.52615529 |
07:31:28 | SELL | 0.29000000 | 0.99699926 |
18:16:30 | SELL | 0.30000000 | 0.48134787 |
03:14:04 | SELL | 0.30000000 | 0.39309175 |
03:14:04 | SELL | 0.31122374 | 0.13733336 |
15:07:27 | SELL | 0.31122374 | 45.64039701 |
15:07:06 | SELL | 0.31122374 | 50.22226963 |
15:07:06 | SELL | 0.31260475 | 24.88454055 |
18:26:46 | SELL | 0.31260475 | 7.10473664 |
18:26:46 | SELL | 0.31270000 | 0.31979565 |
10:08:02 | SELL | 0.32354941 | 5.31212177 |
10:08:02 | SELL | 0.32600000 | 0.30674877 |
21:58:58 | BUY | 0.34799977 | 0.29999539 |
16:18:45 | BUY | 0.34565579 | 3.64530277 |
15:53:18 | BUY | 0.34739101 | 7.36559293 |
18:05:13 | BUY | 0.34938528 | 1.00000000 |
18:05:11 | BUY | 0.34938528 | 1.00000000 |
18:05:04 | BUY | 0.34938528 | 1.00000000 |
18:05:03 | BUY | 0.34938528 | 1.00000000 |
18:04:56 | BUY | 0.34938528 | 1.00000000 |
16:36:00 | BUY | 0.34886902 | 0.47300000 |
14:28:43 | BUY | 0.34961395 | 0.48939966 |
14:28:17 | BUY | 0.34961395 | 2.29265462 |
13:33:08 | BUY | 0.34854649 | 18.45048007 |
13:00:47 | SELL | 0.32591392 | 80.0000000 |
12:35:49 | BUY | 0.34656711 | 0.31755840 |
12:35:34 | BUY | 0.34656711 | 3.80933104 |
SergSmiths: Skvosh, спать никогда не поздно)
SergSmiths: Skvosh, ну да пофиг)
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??